66641 港交瑞銀六十牛Ａ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 351.200 | 0 | 95,000 | 0.120 | ||||
| 30/04/2025 | 0.310 | 340.800 | 0 | 95,000 | 0.120 | ||||
| 29/04/2025 | 0.310 | 335.400 | 0 | 95,000 | 0.120 | ||||
| 28/04/2025 | 0.310 | 337.000 | 0 | 95,000 | 0.120 | ||||
| 25/04/2025 | 0.310 | 338.600 | 0 | 95,000 | 0.120 | ||||
| 24/04/2025 | 0.310 | 337.800 | 10,000 | 95,000 | 0.120 | 10,000 | 0.310 | ||
| 23/04/2025 | 0.315 | 341.600 | 0 | 85,000 | 0.110 | ||||
| 22/04/2025 | 0.300 | 334.600 | 195,000 | 85,000 | 0.110 | 185,000 | 0.310 | ||
| 17/04/2025 | 0.290 | 331.400 | 0 | 270,000 | 0.340 | ||||
| 16/04/2025 | 0.285 | 327.600 | 5,000 | 270,000 | 0.340 | ||||
| 15/04/2025 | 0.295 | 328.400 | 30,000 | 270,000 | 0.340 | 30,000 | 0.300 | ||
| 14/04/2025 | 0.300 | 334.000 | 395,000 | 240,000 | 0.300 | 220,000 | 0.285 | 175,000 | 0.300 |
| 11/04/2025 | 0.265 | 312.400 | 40,000 | 285,000 | 0.360 | 40,000 | 0.265 | ||
| 10/04/2025 | 0.247 | 306.800 | 205,000 | 325,000 | 0.410 | 195,000 | 0.258 | 10,000 | 0.255 |
| 09/04/2025 | 0.239 | 301.600 | 220,000 | 510,000 | 0.640 | 220,000 | 0.215 | ||
| 08/04/2025 | 0.230 | 298.600 | 115,000 | 290,000 | 0.360 | 35,000 | 0.235 | 80,000 | 0.232 |
| 07/04/2025 | 0.224 | 297.000 | 145,000 | 245,000 | 0.310 | 145,000 | 0.230 | ||
| 03/04/2025 | 0.330 | 346.400 | 0 | 100,000 | 0.120 | ||||
| 02/04/2025 | 0.335 | 353.800 | 0 | 100,000 | 0.120 | ||||
| 01/04/2025 | 0.325 | 348.000 | 0 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
