66918 快手法興八乙熊Ｐ (R 熊證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.310 | 69.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.310 | 69.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.310 | 69.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.310 | 69.800 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.310 | 68.250 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.285 | 72.550 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.285 | 70.950 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.280 | 71.450 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 03/11/2025 | 0.270 | 73.450 | 0 | 10,000 | 0.017 | ||||
| 31/10/2025 | 0.270 | 72.350 | 0 | 10,000 | 0.017 | ||||
| 30/10/2025 | 0.260 | 74.650 | 0 | 10,000 | 0.017 | ||||
| 28/10/2025 | 0.260 | 75.950 | 0 | 10,000 | 0.017 | ||||
| 27/10/2025 | 0.260 | 76.100 | 0 | 10,000 | 0.017 | ||||
| 24/10/2025 | 0.270 | 74.950 | 0 | 10,000 | 0.017 | ||||
| 23/10/2025 | 0.275 | 73.450 | 0 | 10,000 | 0.017 | ||||
| 22/10/2025 | 0.275 | 73.750 | 10,000 | 10,000 | 0.017 | 10,000 | 0.275 | ||
| 21/10/2025 | 0.260 | 75.550 | 20,000 | 20,000 | 0.033 | 10,000 | 0.260 | 10,000 | 0.250 |
| 20/10/2025 | 0.275 | 74.100 | 0 | 20,000 | 0.033 | ||||
| 17/10/2025 | 0.275 | 72.950 | 10,000 | 20,000 | 0.033 | 10,000 | 0.275 | ||
| 16/10/2025 | 0.255 | 76.000 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
