66924 中芯法興八乙熊１ (R 熊證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.315 | 67.850 | 0 | 1,875,000 | 1.875 | ||||
| 24/08/2026 | 0.315 | 66.750 | 240,000 | 1,875,000 | 1.875 | 240,000 | 0.290 | ||
| 21/08/2026 | 0.270 | 72.500 | 0 | 2,115,000 | 2.115 | ||||
| 20/08/2026 | 0.270 | 72.100 | 0 | 2,115,000 | 2.115 | ||||
| 19/08/2026 | 0.270 | 73.000 | 240,000 | 2,115,000 | 2.115 | ||||
| 18/08/2026 | 0.242 | 75.850 | 120,000 | 2,115,000 | 2.115 | 120,000 | 0.242 | ||
| 17/08/2026 | 0.247 | 75.150 | 40,000 | 1,995,000 | 1.995 | 40,000 | 0.265 | ||
| 14/08/2026 | 0.290 | 70.800 | 5,000 | 2,035,000 | 2.035 | ||||
| 13/08/2026 | 0.315 | 67.550 | 0 | 2,035,000 | 2.035 | ||||
| 12/08/2026 | 0.320 | 67.400 | 0 | 2,035,000 | 2.035 | ||||
| 11/08/2026 | 0.335 | 65.300 | 1,695,000 | 2,035,000 | 2.035 | 1,695,000 | 0.335 | ||
| 10/08/2026 | 0.320 | 66.200 | 0 | 3,730,000 | 3.730 | ||||
| 07/08/2026 | 0.320 | 66.900 | 0 | 3,730,000 | 3.730 | ||||
| 06/08/2026 | 0.320 | 65.350 | 0 | 3,730,000 | 3.730 | ||||
| 05/08/2026 | 0.315 | 68.000 | 0 | 3,730,000 | 3.730 | ||||
| 04/08/2026 | 0.335 | 65.300 | 0 | 3,730,000 | 3.730 | ||||
| 03/08/2026 | 0.350 | 62.200 | 0 | 3,730,000 | 3.730 | ||||
| 31/07/2026 | 0.350 | 63.250 | 0 | 3,730,000 | 3.730 | ||||
| 30/07/2026 | 0.350 | 62.000 | 0 | 3,730,000 | 3.730 | ||||
| 29/07/2026 | 0.305 | 67.200 | 0 | 3,730,000 | 3.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
