66959 京東匯豐七十熊Ｂ (R 熊證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.056 | 124.800 | 572,500 | 522,500 | 0.870 | 180,000 | 0.056 | 392,500 | 0.060 |
| 04/07/2025 | 0.057 | 124.200 | 965,000 | 310,000 | 0.520 | 965,000 | 0.057 | ||
| 03/07/2025 | 0.055 | 125.300 | 752,500 | 1,275,000 | 2.130 | 117,500 | 0.055 | ||
| 02/07/2025 | 0.049 | 128.000 | 650,000 | 1,392,500 | 2.320 | 325,000 | 0.049 | 300,000 | 0.048 |
| 30/06/2025 | 0.049 | 127.900 | 600,000 | 1,417,500 | 2.360 | 300,000 | 0.048 | 300,000 | 0.046 |
| 27/06/2025 | 0.045 | 130.300 | 180,000 | 1,417,500 | 2.360 | 180,000 | 0.042 | ||
| 26/06/2025 | 0.046 | 130.100 | 0 | 1,237,500 | 2.060 | ||||
| 25/06/2025 | 0.047 | 129.800 | 0 | 1,237,500 | 2.060 | ||||
| 24/06/2025 | 0.052 | 126.600 | 9,790,000 | 1,237,500 | 2.060 | 5,987,500 | 0.053 | 2,802,500 | 0.053 |
| 23/06/2025 | 0.056 | 124.800 | 27,745,000 | 4,422,500 | 7.370 | 12,147,500 | 0.058 | 12,510,000 | 0.059 |
| 20/06/2025 | 0.055 | 125.600 | 12,240,000 | 4,060,000 | 6.770 | 4,987,500 | 0.056 | 7,252,500 | 0.056 |
| 19/06/2025 | 0.057 | 124.700 | 12,147,500 | 1,795,000 | 2.990 | 5,152,500 | 0.055 | 6,285,000 | 0.055 |
| 18/06/2025 | 0.047 | 129.400 | 3,380,000 | 662,500 | 1.100 | 1,287,500 | 0.045 | 1,950,000 | 0.046 |
| 17/06/2025 | 0.043 | 131.500 | 25,000 | 0 | 0.000 | 12,500 | 0.043 | 12,500 | 0.044 |
| 16/06/2025 | 0.044 | 130.900 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.047 | 129.800 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.043 | 131.400 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.039 | 133.900 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.039 |
| 10/06/2025 | 0.042 | 131.900 | 65,000 | 0 | 0.000 | 65,000 | 0.042 | ||
| 09/06/2025 | 0.039 | 134.000 | 665,000 | 65,000 | 0.110 | 450,000 | 0.042 | 215,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
