66959 京東匯豐七十熊Ｂ (R 熊證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.062 | 121.100 | 0 | 4,582,500 | 7.640 | ||||
| 20/08/2025 | 0.059 | 122.500 | 0 | 4,582,500 | 7.640 | ||||
| 19/08/2025 | 0.058 | 123.300 | 730,000 | 4,582,500 | 7.640 | 730,000 | 0.058 | ||
| 18/08/2025 | 0.056 | 124.000 | 7,400,000 | 5,312,500 | 8.850 | 670,000 | 0.056 | 2,752,500 | 0.056 |
| 15/08/2025 | 0.064 | 120.800 | 3,735,000 | 3,230,000 | 5.380 | 387,500 | 0.064 | 2,945,000 | 0.067 |
| 14/08/2025 | 0.055 | 125.100 | 22,500 | 672,500 | 1.120 | 22,500 | 0.052 | ||
| 13/08/2025 | 0.052 | 127.400 | 617,500 | 695,000 | 1.160 | 297,500 | 0.053 | 100,000 | 0.055 |
| 12/08/2025 | 0.061 | 122.700 | 782,500 | 892,500 | 1.490 | 582,500 | 0.061 | ||
| 11/08/2025 | 0.061 | 122.300 | 0 | 310,000 | 0.520 | ||||
| 08/08/2025 | 0.060 | 122.900 | 0 | 310,000 | 0.520 | ||||
| 07/08/2025 | 0.058 | 124.700 | 0 | 310,000 | 0.520 | ||||
| 06/08/2025 | 0.060 | 122.600 | 0 | 310,000 | 0.520 | ||||
| 05/08/2025 | 0.060 | 123.000 | 727,500 | 310,000 | 0.520 | 580,000 | 0.059 | ||
| 04/08/2025 | 0.059 | 123.000 | 0 | 890,000 | 1.480 | ||||
| 01/08/2025 | 0.059 | 122.700 | 260,000 | 890,000 | 1.480 | 130,000 | 0.057 | 30,000 | 0.059 |
| 31/07/2025 | 0.060 | 122.900 | 660,000 | 990,000 | 1.650 | 267,500 | 0.057 | 392,500 | 0.060 |
| 30/07/2025 | 0.051 | 126.900 | 1,750,000 | 865,000 | 1.440 | 447,500 | 0.049 | 1,002,500 | 0.050 |
| 29/07/2025 | 0.045 | 130.400 | 0 | 310,000 | 0.520 | ||||
| 28/07/2025 | 0.043 | 131.200 | 162,500 | 310,000 | 0.520 | 162,500 | 0.042 | ||
| 25/07/2025 | 0.045 | 130.500 | 162,500 | 472,500 | 0.790 | 162,500 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
