67049 恒指中銀七九牛Ｑ (R 牛證)
按盤價 
0.235 +0.009 (+3.982%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.226 | 23,237.740 | 40,000 | 360,000 | 0.180 | 40,000 | 0.230 | ||
| 18/06/2025 | 0.249 | 23,710.690 | 0 | 320,000 | 0.160 | ||||
| 17/06/2025 | 0.260 | 23,980.300 | 0 | 320,000 | 0.160 | ||||
| 16/06/2025 | 0.260 | 24,060.990 | 0 | 320,000 | 0.160 | ||||
| 13/06/2025 | 0.260 | 23,892.560 | 0 | 320,000 | 0.160 | ||||
| 12/06/2025 | 0.270 | 24,035.380 | 0 | 320,000 | 0.160 | ||||
| 11/06/2025 | 0.275 | 24,366.940 | 0 | 320,000 | 0.160 | ||||
| 10/06/2025 | 0.260 | 24,162.870 | 0 | 320,000 | 0.160 | ||||
| 09/06/2025 | 0.260 | 24,181.430 | 0 | 320,000 | 0.160 | ||||
| 06/06/2025 | 0.250 | 23,792.540 | 0 | 320,000 | 0.160 | ||||
| 05/06/2025 | 0.250 | 23,906.970 | 20,000 | 320,000 | 0.160 | 20,000 | 0.250 | ||
| 04/06/2025 | 0.239 | 23,654.030 | 30,000 | 340,000 | 0.170 | 30,000 | 0.240 | ||
| 03/06/2025 | 0.231 | 23,512.490 | 60,000 | 370,000 | 0.185 | 30,000 | 0.231 | 30,000 | 0.227 |
| 02/06/2025 | 0.213 | 23,157.970 | 0 | 370,000 | 0.185 | ||||
| 30/05/2025 | 0.218 | 23,289.770 | 60,000 | 370,000 | 0.185 | 30,000 | 0.218 | 30,000 | 0.215 |
| 29/05/2025 | 0.234 | 23,573.380 | 30,000 | 370,000 | 0.185 | 30,000 | 0.225 | ||
| 28/05/2025 | 0.219 | 23,258.310 | 30,000 | 400,000 | 0.200 | 30,000 | 0.220 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 30,000 | 370,000 | 0.185 | 30,000 | 0.224 | ||
| 26/05/2025 | 0.219 | 23,282.330 | 60,000 | 400,000 | 0.200 | 60,000 | 0.227 | ||
| 23/05/2025 | 0.235 | 23,601.260 | 30,000 | 340,000 | 0.170 | 30,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
