67111 京東摩通八三熊Ｂ (R 熊證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.081 | 107.700 | 0 | 2,500 | 0.002 | ||||
| 08/07/2026 | 0.080 | 108.400 | 0 | 2,500 | 0.002 | ||||
| 07/07/2026 | 0.087 | 104.400 | 0 | 2,500 | 0.002 | ||||
| 06/07/2026 | 0.086 | 105.500 | 0 | 2,500 | 0.002 | ||||
| 03/07/2026 | 0.089 | 104.200 | 0 | 2,500 | 0.002 | ||||
| 02/07/2026 | 0.090 | 102.800 | 365,000 | 2,500 | 0.002 | 365,000 | 0.090 | ||
| 30/06/2026 | 0.098 | 99.250 | 365,000 | 367,500 | 0.368 | 365,000 | 0.098 | ||
| 29/06/2026 | 0.098 | 99.000 | 672,500 | 2,500 | 0.002 | 672,500 | 0.095 | ||
| 26/06/2026 | 0.103 | 96.000 | 0 | 675,000 | 0.675 | ||||
| 25/06/2026 | 0.098 | 98.750 | 0 | 675,000 | 0.675 | ||||
| 24/06/2026 | 0.094 | 101.100 | 0 | 675,000 | 0.675 | ||||
| 23/06/2026 | 0.090 | 102.800 | 0 | 675,000 | 0.675 | ||||
| 22/06/2026 | 0.082 | 107.500 | 0 | 675,000 | 0.675 | ||||
| 18/06/2026 | 0.079 | 108.900 | 0 | 675,000 | 0.675 | ||||
| 17/06/2026 | 0.075 | 111.100 | 0 | 675,000 | 0.675 | ||||
| 16/06/2026 | 0.074 | 111.600 | 672,500 | 675,000 | 0.675 | 672,500 | 0.074 | ||
| 15/06/2026 | 0.072 | 112.500 | 1,470,000 | 2,500 | 0.002 | 1,470,000 | 0.072 | ||
| 12/06/2026 | 0.073 | 112.600 | 2,062,500 | 1,472,500 | 1.472 | 592,500 | 0.072 | 1,470,000 | 0.073 |
| 11/06/2026 | 0.079 | 108.900 | 0 | 595,000 | 0.595 | ||||
| 10/06/2026 | 0.073 | 112.200 | 0 | 595,000 | 0.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
