67144 港交摩通七十牛Ｚ (R 牛證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.218 | 421.000 | 0 | 750,000 | 0.938 | ||||
| 01/08/2025 | 0.217 | 417.000 | 0 | 750,000 | 0.938 | ||||
| 31/07/2025 | 0.238 | 427.000 | 0 | 750,000 | 0.938 | ||||
| 30/07/2025 | 0.249 | 433.200 | 0 | 750,000 | 0.938 | ||||
| 29/07/2025 | 0.260 | 440.800 | 40,000 | 750,000 | 0.938 | ||||
| 28/07/2025 | 0.275 | 449.400 | 0 | 750,000 | 0.938 | ||||
| 25/07/2025 | 0.255 | 435.800 | 45,000 | 750,000 | 0.938 | 45,000 | 0.265 | ||
| 24/07/2025 | 0.275 | 448.200 | 0 | 795,000 | 0.994 | ||||
| 23/07/2025 | 0.255 | 439.800 | 0 | 795,000 | 0.994 | ||||
| 22/07/2025 | 0.244 | 432.600 | 0 | 795,000 | 0.994 | ||||
| 21/07/2025 | 0.242 | 431.200 | 400,000 | 795,000 | 0.994 | ||||
| 18/07/2025 | 0.241 | 430.000 | 200,000 | 795,000 | 0.994 | ||||
| 17/07/2025 | 0.236 | 427.000 | 510,000 | 795,000 | 0.994 | 510,000 | 0.237 | ||
| 16/07/2025 | 0.232 | 424.400 | 1,145,000 | 1,305,000 | 1.631 | ||||
| 15/07/2025 | 0.237 | 427.400 | 230,000 | 1,305,000 | 1.631 | ||||
| 14/07/2025 | 0.231 | 423.600 | 905,000 | 1,305,000 | 1.631 | 305,000 | 0.233 | ||
| 11/07/2025 | 0.233 | 425.600 | 1,360,000 | 1,610,000 | 2.012 | 190,000 | 0.231 | 480,000 | 0.231 |
| 10/07/2025 | 0.212 | 413.400 | 250,000 | 1,320,000 | 1.650 | 250,000 | 0.214 | ||
| 09/07/2025 | 0.207 | 411.600 | 165,000 | 1,070,000 | 1.338 | 165,000 | 0.209 | ||
| 08/07/2025 | 0.217 | 417.400 | 670,000 | 905,000 | 1.131 | 220,000 | 0.203 | 40,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
