67144 港交摩通七十牛Ｚ (R 牛證)
按盤價 
0.172 +0.003 (+1.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.169 | 389.800 | 280,000 | 1,050,000 | 1.312 | 280,000 | 0.174 | ||
| 18/06/2025 | 0.198 | 404.000 | 0 | 770,000 | 0.962 | ||||
| 17/06/2025 | 0.213 | 413.400 | 120,000 | 770,000 | 0.962 | 120,000 | 0.220 | ||
| 16/06/2025 | 0.227 | 419.600 | 270,000 | 650,000 | 0.812 | 30,000 | 0.220 | 240,000 | 0.221 |
| 13/06/2025 | 0.212 | 413.600 | 610,000 | 440,000 | 0.550 | 190,000 | 0.217 | 220,000 | 0.209 |
| 12/06/2025 | 0.211 | 411.400 | 420,000 | 410,000 | 0.513 | 100,000 | 0.219 | 220,000 | 0.215 |
| 11/06/2025 | 0.228 | 420.400 | 1,715,000 | 290,000 | 0.363 | 1,170,000 | 0.224 | 525,000 | 0.229 |
| 10/06/2025 | 0.216 | 414.800 | 4,285,000 | 935,000 | 1.169 | 1,855,000 | 0.219 | 2,090,000 | 0.218 |
| 09/06/2025 | 0.220 | 415.800 | 7,045,000 | 700,000 | 0.875 | 3,000,000 | 0.213 | 3,565,000 | 0.212 |
| 06/06/2025 | 0.195 | 402.400 | 8,845,000 | 135,000 | 0.169 | 4,590,000 | 0.200 | 3,560,000 | 0.201 |
| 05/06/2025 | 0.196 | 405.200 | 15,035,000 | 1,165,000 | 1.456 | 6,940,000 | 0.198 | 7,665,000 | 0.199 |
| 04/06/2025 | 0.192 | 403.000 | 11,460,000 | 440,000 | 0.550 | 5,355,000 | 0.191 | 5,585,000 | 0.190 |
| 03/06/2025 | 0.178 | 395.400 | 6,620,000 | 210,000 | 0.262 | 3,275,000 | 0.177 | 3,345,000 | 0.178 |
| 02/06/2025 | 0.176 | 395.400 | 10,760,000 | 140,000 | 0.175 | 5,570,000 | 0.162 | 4,605,000 | 0.161 |
| 30/05/2025 | 0.177 | 395.800 | 1,695,000 | 1,105,000 | 1.381 | 620,000 | 0.181 | 1,040,000 | 0.178 |
| 29/05/2025 | 0.187 | 400.400 | 10,850,000 | 685,000 | 0.856 | 4,735,000 | 0.186 | 5,035,000 | 0.187 |
| 28/05/2025 | 0.168 | 391.000 | 8,140,000 | 385,000 | 0.481 | 3,670,000 | 0.174 | 3,165,000 | 0.178 |
| 27/05/2025 | 0.183 | 398.200 | 20,150,000 | 890,000 | 1.112 | 8,085,000 | 0.178 | 7,785,000 | 0.181 |
| 26/05/2025 | 0.162 | 387.200 | 7,830,000 | 1,190,000 | 1.487 | 2,910,000 | 0.170 | 3,520,000 | 0.170 |
| 23/05/2025 | 0.163 | 387.200 | 2,055,000 | 580,000 | 0.725 | 765,000 | 0.162 | 1,105,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
