67147 騰訊法興五九牛Ｂ (R 牛證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.400 | 550.000 | 0 | 305,000 | 0.305 | ||||
| 01/08/2025 | 0.375 | 535.000 | 1,285,000 | 305,000 | 0.305 | 980,000 | 0.394 | 305,000 | 0.375 |
| 31/07/2025 | 0.410 | 550.000 | 825,000 | 980,000 | 0.980 | 825,000 | 0.404 | ||
| 30/07/2025 | 0.400 | 549.000 | 290,000 | 155,000 | 0.155 | 110,000 | 0.408 | 155,000 | 0.400 |
| 29/07/2025 | 0.415 | 555.000 | 1,180,000 | 110,000 | 0.110 | 1,095,000 | 0.404 | 85,000 | 0.415 |
| 28/07/2025 | 0.410 | 555.500 | 805,000 | 1,120,000 | 1.120 | 805,000 | 0.405 | ||
| 25/07/2025 | 0.405 | 550.500 | 810,000 | 315,000 | 0.315 | 770,000 | 0.406 | ||
| 24/07/2025 | 0.415 | 557.000 | 1,060,000 | 1,085,000 | 1.085 | 1,060,000 | 0.405 | ||
| 23/07/2025 | 0.405 | 552.000 | 60,000 | 25,000 | 0.025 | 60,000 | 0.400 | ||
| 22/07/2025 | 0.345 | 526.000 | 0 | 85,000 | 0.085 | ||||
| 21/07/2025 | 0.335 | 521.500 | 0 | 85,000 | 0.085 | ||||
| 18/07/2025 | 0.330 | 519.000 | 0 | 85,000 | 0.085 | ||||
| 17/07/2025 | 0.330 | 517.000 | 0 | 85,000 | 0.085 | ||||
| 16/07/2025 | 0.325 | 516.500 | 0 | 85,000 | 0.085 | ||||
| 15/07/2025 | 0.325 | 517.500 | 0 | 85,000 | 0.085 | ||||
| 14/07/2025 | 0.300 | 500.000 | 0 | 85,000 | 0.085 | ||||
| 11/07/2025 | 0.300 | 496.600 | 0 | 85,000 | 0.085 | ||||
| 10/07/2025 | 0.300 | 496.600 | 0 | 85,000 | 0.085 | ||||
| 09/07/2025 | 0.300 | 497.600 | 0 | 85,000 | 0.085 | ||||
| 08/07/2025 | 0.300 | 504.500 | 0 | 85,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
