67161 港交摩通六十牛Ｂ (R 牛證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 351.200 | 0 | 11,940,000 | 14.925 | ||||
| 30/04/2025 | 0.255 | 340.800 | 0 | 11,940,000 | 14.925 | ||||
| 29/04/2025 | 0.255 | 335.400 | 0 | 11,940,000 | 14.925 | ||||
| 28/04/2025 | 0.255 | 337.000 | 0 | 11,940,000 | 14.925 | ||||
| 25/04/2025 | 0.255 | 338.600 | 0 | 11,940,000 | 14.925 | ||||
| 24/04/2025 | 0.250 | 337.800 | 5,000 | 11,940,000 | 14.925 | ||||
| 23/04/2025 | 0.260 | 341.600 | 0 | 11,940,000 | 14.925 | ||||
| 22/04/2025 | 0.250 | 334.600 | 500,000 | 11,940,000 | 14.925 | 100,000 | 0.250 | ||
| 17/04/2025 | 0.240 | 331.400 | 0 | 12,040,000 | 15.050 | ||||
| 16/04/2025 | 0.235 | 327.600 | 0 | 12,040,000 | 15.050 | ||||
| 15/04/2025 | 0.239 | 328.400 | 1,265,000 | 12,040,000 | 15.050 | 1,265,000 | 0.243 | ||
| 14/04/2025 | 0.246 | 334.000 | 2,000,000 | 10,775,000 | 13.469 | 2,000,000 | 0.246 | ||
| 11/04/2025 | 0.207 | 312.400 | 0 | 12,775,000 | 15.969 | ||||
| 10/04/2025 | 0.194 | 306.800 | 2,160,000 | 12,775,000 | 15.969 | 2,160,000 | 0.209 | ||
| 09/04/2025 | 0.183 | 301.600 | 25,000 | 14,935,000 | 18.669 | 5,000 | 0.168 | ||
| 08/04/2025 | 0.176 | 298.600 | 215,000 | 14,930,000 | 18.662 | 15,000 | 0.183 | ||
| 07/04/2025 | 0.173 | 297.000 | 2,860,000 | 14,915,000 | 18.644 | 500,000 | 0.174 | 2,160,000 | 0.178 |
| 03/04/2025 | 0.275 | 346.400 | 0 | 13,255,000 | 16.569 | ||||
| 02/04/2025 | 0.285 | 353.800 | 0 | 13,255,000 | 16.569 | ||||
| 01/04/2025 | 0.275 | 348.000 | 0 | 13,255,000 | 16.569 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
