67161 港交摩通六十牛Ｂ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.365 | 391.600 | 0 | 4,790,000 | 5.988 | ||||
| 23/03/2026 | 0.360 | 382.600 | 0 | 4,790,000 | 5.988 | ||||
| 20/03/2026 | 0.385 | 396.000 | 0 | 4,790,000 | 5.988 | ||||
| 19/03/2026 | 0.390 | 398.600 | 0 | 4,790,000 | 5.988 | ||||
| 18/03/2026 | 0.395 | 402.800 | 0 | 4,790,000 | 5.988 | ||||
| 17/03/2026 | 0.395 | 404.400 | 0 | 4,790,000 | 5.988 | ||||
| 16/03/2026 | 0.395 | 406.200 | 0 | 4,790,000 | 5.988 | ||||
| 13/03/2026 | 0.395 | 401.400 | 0 | 4,790,000 | 5.988 | ||||
| 12/03/2026 | 0.400 | 406.400 | 0 | 4,790,000 | 5.988 | ||||
| 11/03/2026 | 0.400 | 411.400 | 0 | 4,790,000 | 5.988 | ||||
| 10/03/2026 | 0.400 | 410.080 | 0 | 4,790,000 | 5.988 | ||||
| 09/03/2026 | 0.395 | 400.480 | 0 | 4,790,000 | 5.988 | ||||
| 06/03/2026 | 0.400 | 408.480 | 0 | 4,790,000 | 5.988 | ||||
| 05/03/2026 | 0.390 | 400.880 | 0 | 4,790,000 | 5.988 | ||||
| 04/03/2026 | 0.390 | 398.280 | 0 | 4,790,000 | 5.988 | ||||
| 03/03/2026 | 0.390 | 402.880 | 1,000,000 | 4,790,000 | 5.988 | 1,000,000 | 0.390 | ||
| 02/03/2026 | 0.400 | 404.480 | 0 | 5,790,000 | 7.238 | ||||
| 27/02/2026 | 0.410 | 412.480 | 200,000 | 5,790,000 | 7.238 | 200,000 | 0.410 | ||
| 26/02/2026 | 0.405 | 408.880 | 400,000 | 5,990,000 | 7.488 | 400,000 | 0.402 | ||
| 25/02/2026 | 0.405 | 405.680 | 2,060,000 | 6,390,000 | 7.988 | 2,060,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
