67162 恒指法巴八甲牛Ｕ (R 牛證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.315 | 22,504.680 | 0 | 2,350,000 | 0.940 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 1,100,000 | 2,350,000 | 0.940 | 1,100,000 | 0.260 | ||
| 29/04/2025 | 0.280 | 22,008.110 | 0 | 3,450,000 | 1.380 | ||||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 3,450,000 | 1.380 | ||||
| 25/04/2025 | 0.285 | 21,980.740 | 110,000 | 3,450,000 | 1.380 | 110,000 | 0.285 | ||
| 24/04/2025 | 0.275 | 21,909.760 | 0 | 3,560,000 | 1.424 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 1,470,000 | 3,560,000 | 1.424 | 370,000 | 0.283 | 1,100,000 | 0.285 |
| 22/04/2025 | 0.242 | 21,562.320 | 60,000 | 2,830,000 | 1.132 | 60,000 | 0.226 | ||
| 17/04/2025 | 0.226 | 21,395.140 | 400,000 | 2,770,000 | 1.108 | 400,000 | 0.208 | ||
| 16/04/2025 | 0.198 | 21,056.980 | 1,610,000 | 3,170,000 | 1.268 | 610,000 | 0.207 | 1,000,000 | 0.204 |
| 15/04/2025 | 0.237 | 21,466.270 | 800,000 | 2,780,000 | 1.112 | 450,000 | 0.234 | 350,000 | 0.237 |
| 14/04/2025 | 0.233 | 21,417.400 | 1,920,000 | 2,880,000 | 1.152 | 1,480,000 | 0.231 | 420,000 | 0.224 |
| 11/04/2025 | 0.196 | 20,914.690 | 12,610,000 | 3,940,000 | 1.576 | 4,950,000 | 0.177 | 540,000 | 0.158 |
| 10/04/2025 | 0.163 | 20,681.780 | 67,400,000 | 8,350,000 | 3.340 | 11,600,000 | 0.177 | 6,310,000 | 0.191 |
| 09/04/2025 | 0.130 | 20,264.490 | 230,120,000 | 13,640,000 | 5.456 | 57,570,000 | 0.091 | 53,710,000 | 0.100 |
| 08/04/2025 | 0.101 | 20,127.680 | 70,490,000 | 17,500,000 | 7.000 | 10,180,000 | 0.128 | 9,170,000 | 0.112 |
| 07/04/2025 | 0.071 | 19,828.300 | 106,520,000 | 18,510,000 | 7.404 | 16,160,000 | 0.112 | 34,470,000 | 0.122 |
| 03/04/2025 | 0.355 | 22,849.810 | 200,000 | 200,000 | 0.080 | 200,000 | 0.365 | ||
| 02/04/2025 | 0.390 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.390 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
