67219 恒指法興八四熊Ｔ (R 熊證)
按盤價 
0.102 -0.012 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.102 | 26,705.940 | 22,340,000 | 4,590,000 | 2.295 | 6,610,000 | 0.120 | ||
| 13/02/2026 | 0.114 | 26,567.120 | 63,490,000 | 11,200,000 | 5.600 | 15,670,000 | 0.110 | ||
| 12/02/2026 | 0.069 | 27,032.540 | 126,300,000 | 26,870,000 | 13.435 | 10,660,000 | 0.058 | 11,630,000 | 0.065 |
| 11/02/2026 | 0.045 | 27,266.380 | 224,760,000 | 25,900,000 | 12.950 | 38,310,000 | 0.044 | 33,840,000 | 0.042 |
| 10/02/2026 | 0.053 | 27,183.150 | 235,140,000 | 30,370,000 | 15.185 | 17,000,000 | 0.046 | 23,470,000 | 0.038 |
| 09/02/2026 | 0.067 | 27,027.160 | 178,000,000 | 23,900,000 | 11.950 | 34,590,000 | 0.071 | 43,020,000 | 0.068 |
| 06/02/2026 | 0.113 | 26,559.950 | 19,220,000 | 15,470,000 | 7.735 | 2,490,000 | 0.121 | ||
| 05/02/2026 | 0.082 | 26,885.240 | 57,330,000 | 17,960,000 | 8.980 | 5,560,000 | 0.111 | 1,810,000 | 0.085 |
| 04/02/2026 | 0.083 | 26,847.320 | 89,340,000 | 21,710,000 | 10.855 | 2,560,000 | 0.082 | 4,880,000 | 0.088 |
| 03/02/2026 | 0.087 | 26,834.770 | 231,970,000 | 19,390,000 | 9.695 | 17,980,000 | 0.098 | 26,330,000 | 0.076 |
| 02/02/2026 | 0.095 | 26,775.570 | 61,130,000 | 11,040,000 | 5.520 | 5,460,000 | 0.074 | 16,500,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
