67235 港交摩通七九牛Ｊ (R 牛證)
按盤價 
0.188 +0.017 (+9.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 351.200 | 1,775,000 | 1,120,000 | 1.400 | 995,000 | 0.171 | 20,000 | 0.172 |
| 30/04/2025 | 0.151 | 340.800 | 365,000 | 2,095,000 | 2.619 | 255,000 | 0.152 | 30,000 | 0.156 |
| 29/04/2025 | 0.140 | 335.400 | 200,000 | 2,320,000 | 2.900 | 200,000 | 0.140 | ||
| 28/04/2025 | 0.144 | 337.000 | 200,000 | 2,120,000 | 2.650 | 200,000 | 0.140 | ||
| 25/04/2025 | 0.148 | 338.600 | 1,275,000 | 1,920,000 | 2.400 | 375,000 | 0.157 | 275,000 | 0.148 |
| 24/04/2025 | 0.143 | 337.800 | 900,000 | 2,020,000 | 2.525 | 500,000 | 0.147 | ||
| 23/04/2025 | 0.152 | 341.600 | 845,000 | 1,520,000 | 1.900 | 690,000 | 0.156 | ||
| 22/04/2025 | 0.137 | 334.600 | 420,000 | 830,000 | 1.038 | ||||
| 17/04/2025 | 0.131 | 331.400 | 305,000 | 830,000 | 1.038 | 35,000 | 0.130 | ||
| 16/04/2025 | 0.123 | 327.600 | 6,685,000 | 865,000 | 1.081 | 2,915,000 | 0.117 | 2,665,000 | 0.126 |
| 15/04/2025 | 0.127 | 328.400 | 10,965,000 | 1,115,000 | 1.394 | 5,790,000 | 0.130 | 4,445,000 | 0.130 |
| 14/04/2025 | 0.137 | 334.000 | 23,675,000 | 2,460,000 | 3.075 | 10,305,000 | 0.132 | 9,915,000 | 0.134 |
| 11/04/2025 | 0.098 | 312.400 | 2,480,000 | 2,850,000 | 3.562 | 1,085,000 | 0.102 | 1,395,000 | 0.101 |
| 10/04/2025 | 0.084 | 306.800 | 765,000 | 2,540,000 | 3.175 | 735,000 | 0.096 | 30,000 | 0.094 |
| 09/04/2025 | 0.076 | 301.600 | 920,000 | 3,245,000 | 4.056 | ||||
| 08/04/2025 | 0.065 | 298.600 | 14,730,000 | 3,245,000 | 4.056 | 4,900,000 | 0.065 | 8,130,000 | 0.068 |
| 07/04/2025 | 0.064 | 297.000 | 0 | 15,000 | 0.019 | ||||
| 03/04/2025 | 0.166 | 346.400 | 10,000 | 15,000 | 0.019 | 10,000 | 0.167 | ||
| 02/04/2025 | 0.176 | 353.800 | 20,000 | 25,000 | 0.031 | 20,000 | 0.174 | ||
| 01/04/2025 | 0.168 | 348.000 | 30,000 | 45,000 | 0.056 | 30,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
