67282 騰訊法興六乙牛Ｄ (R 牛證)
按盤價 
0.138 -0.011 (-7.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.149 | 477.400 | 4,420,000 | 11,055,000 | 11.055 | 1,190,000 | 0.138 | ||
| 06/05/2026 | 0.116 | 463.000 | 8,390,000 | 12,245,000 | 12.245 | 1,775,000 | 0.125 | 4,655,000 | 0.120 |
| 05/05/2026 | 0.136 | 472.200 | 2,855,000 | 9,365,000 | 9.365 | 790,000 | 0.128 | 1,010,000 | 0.129 |
| 04/05/2026 | 0.142 | 473.000 | 2,830,000 | 9,145,000 | 9.145 | 1,990,000 | 0.145 | ||
| 30/04/2026 | 0.131 | 467.800 | 7,640,000 | 11,135,000 | 11.135 | 1,340,000 | 0.132 | 5,235,000 | 0.129 |
| 29/04/2026 | 0.154 | 479.200 | 480,000 | 7,240,000 | 7.240 | 25,000 | 0.151 | ||
| 28/04/2026 | 0.142 | 473.800 | 1,410,000 | 7,215,000 | 7.215 | 885,000 | 0.146 | ||
| 27/04/2026 | 0.155 | 478.600 | 3,300,000 | 6,330,000 | 6.330 | 810,000 | 0.158 | ||
| 24/04/2026 | 0.184 | 493.400 | 3,405,000 | 5,520,000 | 5.520 | 460,000 | 0.176 | 1,725,000 | 0.179 |
| 23/04/2026 | 0.188 | 495.200 | 1,980,000 | 4,255,000 | 4.255 | 285,000 | 0.188 | 1,035,000 | 0.189 |
| 22/04/2026 | 0.205 | 504.000 | 1,480,000 | 3,505,000 | 3.505 | 765,000 | 0.214 | ||
| 21/04/2026 | 0.236 | 519.000 | 440,000 | 4,270,000 | 4.270 | 370,000 | 0.235 | ||
| 20/04/2026 | 0.243 | 522.500 | 485,000 | 4,640,000 | 4.640 | 85,000 | 0.245 | ||
| 17/04/2026 | 0.216 | 510.500 | 1,600,000 | 4,725,000 | 4.725 | 1,465,000 | 0.218 | ||
| 16/04/2026 | 0.228 | 517.000 | 2,090,000 | 6,190,000 | 6.190 | ||||
| 15/04/2026 | 0.198 | 499.000 | 1,265,000 | 6,190,000 | 6.190 | 25,000 | 0.201 | ||
| 14/04/2026 | 0.185 | 493.200 | 2,935,000 | 6,215,000 | 6.215 | 1,625,000 | 0.177 | ||
| 13/04/2026 | 0.178 | 490.000 | 2,560,000 | 4,590,000 | 4.590 | 1,000,000 | 0.181 | 990,000 | 0.178 |
| 10/04/2026 | 0.204 | 504.500 | 880,000 | 4,600,000 | 4.600 | 610,000 | 0.219 | ||
| 09/04/2026 | 0.214 | 508.500 | 700,000 | 5,210,000 | 5.210 | 440,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
