67282 騰訊匯豐六三牛L (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.455+1.11%30/12/2025370.000     
16802騰訊法巴六一購A0.455+1.11%05/01/2026370.000     
17344騰訊匯豐五乙購A0.455+1.11%19/12/2025370.180     
16897騰訊摩利五乙購B0.450+1.12%19/12/2025370.200     
17408騰訊摩通五乙購B0.4600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.460+1.10%19/12/2025370.200     
17439騰訊星展五乙購A0.455+1.11%19/12/2025370.200     
17447騰訊高盛五乙購B0.450+2.27%19/12/2025370.200     
17502騰訊法興五乙購B0.455+1.11%19/12/2025370.200     
19995騰訊花旗五乙購B0.450+1.12%23/12/2025370.200     
24665騰訊中銀五乙購A0.455+1.11%30/12/2025370.200     
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.395+1.28%30/12/2025400.000     
16461騰訊東亞五乙購A0.4650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.390+1.30%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0390.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.395+1.28%19/12/2025400.200     
16875騰訊高盛五乙購A0.395+1.28%19/12/2025400.200     
16896騰訊摩利五乙購A0.3950.00%19/12/2025400.200     
16923騰訊法興五乙購A0.395+1.28%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.3950.00%19/12/2025400.200     
17297騰訊國君五乙購A0.395+1.28%19/12/2025400.200     
17437騰訊星展六一購A0.3900.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.900+1.06%02/12/2025407.000     
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.365+1.39%29/08/2025410.000     
14564騰訊法巴五九購A0.365+1.39%02/09/2025410.000     
13905騰訊摩利五八購A0.3600.00%22/08/2025410.200     
13952騰訊摩通五八購A0.3600.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.365+1.39%02/09/2025410.200     
14000騰訊瑞銀五八購A0.3650.00%22/08/2025410.200     
14900騰訊法興五八購A0.3600.00%22/08/2025410.200     
14995騰訊高盛五八購A0.3600.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.3600.00%22/08/2025410.200     
18342騰訊花旗五八購A0.3600.00%22/08/2025410.200     
25265騰訊國君五八購A0.3600.00%22/08/2025410.200     
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.0120.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0120.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.017-5.56%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.025-7.41%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0340.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.029-14.71%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0190.00%24/12/2025
13105騰訊花旗六一購A0.360+1.41%29/01/2026420.00017581騰訊法巴六一沽B0.021-12.50%05/01/2026
26280騰訊匯豐六一購A0.3550.00%22/01/2026420.180     
16610騰訊摩通六一購A0.360+1.41%22/01/2026420.200     
16758騰訊瑞銀六一購A0.360+1.41%22/01/2026420.200     
16893騰訊摩利六一購A0.360+1.41%22/01/2026420.200     
16926騰訊法興六一購A0.360+1.41%22/01/2026420.200     
17037騰訊高盛六一購A0.360+1.41%22/01/2026420.200     
25164騰訊中銀六一購A0.3600.00%29/01/2026420.200     
25439騰訊韓投六一購A0.3600.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.021-4.55%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.016-15.79%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0160.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0110.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.032-8.57%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.010-23.08%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.020-9.09%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.023-8.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.025+4.17%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.021-8.70%05/12/2025
     434.80018276騰訊中銀五乙沽B0.023-4.17%05/12/2025
     435.00017459騰訊星展五乙沽A0.0150.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.480+1.05%22/12/2028448.800     
27182騰訊摩利八乙購A0.4250.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.4850.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.041-4.65%13/01/2026
     449.80018575騰訊摩通六一沽A0.041-6.82%13/01/2026
     449.80018617騰訊摩利六一沽A0.037-7.50%13/01/2026
     449.80018618騰訊匯豐六一沽A0.042-8.70%13/01/2026
     449.80018622騰訊星展六一沽A0.028-6.67%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.039-11.36%13/01/2026
     449.80018635騰訊國君六一沽A0.034-10.53%13/01/2026
     449.80018665騰訊花旗六一沽A0.039-7.14%13/01/2026
     449.80018701騰訊中銀六一沽A0.036-7.69%13/01/2026
     449.80018751騰訊華泰六一沽A0.036-12.20%13/01/2026
     450.00018483騰訊信證六一沽A0.049-9.26%20/01/2026
     450.00018670騰訊法巴六一沽C0.035-7.89%13/01/2026
     466.88019358騰訊瑞銀六二沽A0.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.058-6.45%20/01/2026
     468.48018821騰訊匯豐六一沽B0.051-13.56%20/01/2026
     468.48018980騰訊中銀六一沽B0.058-7.94%20/01/2026
     468.48019153騰訊法興六一沽B0.058-6.45%20/01/2026
     468.68018680騰訊摩通六一沽B0.069-6.76%27/01/2026
     468.88019029騰訊法巴六一沽D0.054-8.47%20/01/2026
13028騰訊法巴五九購C1.1200.00%02/09/2025476.000     
13322騰訊匯豐五八購B1.170+2.63%26/08/2025476.200     
26824騰訊法巴五十購B1.160+4.50%03/10/2025480.000     
27332騰訊摩利五九購A1.140+1.79%25/09/2025480.190     
29358騰訊中銀五九購B1.150+3.60%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.050-5.66%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.051-5.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.051-1.92%17/12/2026
     481.61014660騰訊信證六乙沽A0.056-1.75%17/12/2026
     481.61014707騰訊摩利六乙沽A0.051-1.92%17/12/2026
     481.61018124騰訊國君六乙沽A0.061-1.61%17/12/2026
     481.81013911騰訊摩通六乙沽A0.056-1.75%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.057-1.72%24/12/2026
15728騰訊信證六六購A0.265+1.92%26/06/2026488.000     
15920騰訊摩利六六購B0.260+1.96%18/06/2026488.200     
27414騰訊法巴六一購B1.130+2.73%05/01/2026490.000     
     498.00019398騰訊中銀六二沽A0.1850.00%20/02/2026
     499.00019337騰訊星展六二沽A0.155-4.32%20/02/2026
27333騰訊摩利五九購B0.960+3.23%25/09/2025499.990     
14148騰訊匯豐六七購A0.238+3.48%02/07/2026500.00019349騰訊摩通六二沽A0.135-6.90%27/02/2026
21122騰訊麥銀五十購A0.960+3.23%03/10/2025500.00019370騰訊法巴六三沽A0.1380.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C0.950+4.40%25/09/2025500.500     
13044騰訊國君五九購B0.950+3.26%25/09/2025500.500     
13053騰訊中銀五九購D0.950+3.26%25/09/2025500.500     
13159騰訊華泰五九購A0.940+1.08%25/09/2025500.500     
14321騰訊摩利六六購A0.245+2.51%24/06/2026500.500     
14490騰訊瑞銀六六購A0.265+1.92%24/06/2026500.500     
14612騰訊摩通六六購A0.2700.00%24/06/2026500.500     
15606騰訊花旗六六購A0.250+1.63%24/06/2026500.500     
16136騰訊法興六六購B0.248+2.48%24/06/2026500.500     
16242騰訊中銀六六購B0.245+2.08%24/06/2026500.500     
18386騰訊星展六六購B0.2600.00%24/06/2026500.500     
29290騰訊花旗五九購A0.950+4.40%25/09/2025500.500     
29298騰訊法巴五九購B0.950+3.26%25/09/2025500.500     
13010騰訊瑞銀五九購B0.950+2.15%22/09/2025500.990     
13104騰訊摩通五九購B0.910+1.11%15/09/2025501.490     
13125騰訊摩利五九購D0.930+2.20%15/09/2025501.490     
13153騰訊法興五九購A0.930+2.20%15/09/2025501.490     
13161騰訊法巴五九購D0.930+3.33%15/09/2025501.490     
16198騰訊花旗六六購B0.212+2.42%23/06/2026529.990     
15772騰訊摩通六六購B0.230+1.77%30/06/2026530.000     
15921騰訊摩利六六購C0.205+2.50%23/06/2026530.500     
15953騰訊瑞銀六六購B0.221+2.79%23/06/2026530.500     
16004騰訊法巴六六購A0.1970.00%23/06/2026530.500     
16022騰訊法興六六購A0.209+3.47%23/06/2026530.500     
16040騰訊信證六六購B0.212+2.42%23/06/2026530.500     
16090騰訊匯豐六六購A0.203+2.01%23/06/2026530.500     
16185騰訊星展六六購A0.220+0.46%23/06/2026530.500     
16225騰訊中銀六六購A0.203+3.05%23/06/2026530.500     
17450騰訊國君六六購A0.212+2.42%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.049-5.77%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.062-3.13%20/03/2026
     539.50018464騰訊法興六三沽A0.051-3.77%20/03/2026
     539.50018619騰訊匯豐六三沽A0.054-5.26%20/03/2026
     540.00014774騰訊摩通六三沽A0.071-4.05%27/03/2026
     540.00015183騰訊信證六三沽A0.056-6.67%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.053-3.64%20/03/2026
15760騰訊摩利五九購I0.405+9.46%25/09/2025559.990     
25261騰訊法巴五十購A0.430+13.16%03/10/2025560.000     
28221騰訊信證六四購A0.163+5.16%27/04/2026560.000     
13556騰訊匯豐五九購D0.400+8.11%25/09/2025560.500     
14864騰訊中銀六四購A0.152+3.40%20/04/2026560.500     
16035騰訊華泰五九購B0.400+5.26%25/09/2025560.500     
26438騰訊瑞銀五九購A0.430+10.26%25/09/2025560.500     
27646騰訊國君五九購A0.400+9.59%25/09/2025560.500     
27675騰訊摩通五九購A0.420+5.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.146+2.10%20/04/2026560.500     
28463騰訊摩利六四購A0.149+3.47%20/04/2026560.500     
28488騰訊摩通六四購A0.171+3.64%20/04/2026560.500     
28490騰訊星展六四購A0.146+4.29%20/04/2026560.500     
28534騰訊法興六四購A0.151+3.42%20/04/2026560.500     
28540騰訊瑞銀六四購A0.160+3.23%20/04/2026560.500     
28543騰訊花旗六四購A0.148+3.50%20/04/2026560.500     
29579騰訊中銀五九購C0.395+6.76%25/09/2025560.500     
28574騰訊摩利五九購C0.360+12.50%15/09/2025563.000     
13007騰訊匯豐五九購B0.330+11.86%08/09/2025563.500     
13263騰訊摩通五九購C0.340+7.94%08/09/2025563.500     
13398騰訊法巴五九購E0.340+15.25%08/09/2025563.500     
13873騰訊中銀五九購E0.330+11.86%08/09/2025563.500     
15791騰訊法興五九購E0.345+11.29%08/09/2025563.500     
17126騰訊花旗五九購D0.330+11.86%08/09/2025563.500     
17137騰訊瑞銀五九購G0.330+10.00%08/09/2025563.500     
25743騰訊法巴六四購A0.620+5.08%02/04/2026580.000     
18384騰訊國君六三購A0.6500.00%26/03/2026580.500     
18406騰訊中銀六三購A0.630+5.00%26/03/2026580.500     
29551騰訊摩利六三購A0.640+3.23%26/03/2026580.500     
17512騰訊花旗五九購E0.192+7.26%30/09/2025599.990     
14438騰訊星展六九購A0.152+3.40%18/09/2026600.000     
15712騰訊摩通五十購B0.220+6.28%09/10/2025600.000     
14647騰訊摩利六九購A0.149+2.76%11/09/2026600.500     
14652騰訊法興六九購A0.152+3.40%11/09/2026600.500     
14683騰訊匯豐六九購A0.149+4.20%11/09/2026600.500     
14862騰訊中銀六九購A0.146+4.29%11/09/2026600.500     
15922騰訊摩利五九購J0.186+7.51%30/09/2025600.500     
15943騰訊瑞銀五九購F0.191+10.40%30/09/2025600.500     
15960騰訊匯豐五九購I0.174+11.54%30/09/2025600.500     
16042騰訊信證五九購C0.210+9.37%30/09/2025600.500     
16085騰訊法興五九購F0.193+9.66%30/09/2025600.500     
16144騰訊國君五九購D0.167+7.74%30/09/2025600.500     
16356騰訊中銀五九購G0.187+13.33%30/09/2025600.500     
16454騰訊法巴五九購H0.179+6.55%30/09/2025600.500     
14792騰訊法巴六九購A0.141+2.17%02/09/2026609.500     
15458騰訊摩利六八購A0.138+3.76%26/08/2026610.000     
15505騰訊瑞銀六八購A0.136+3.82%26/08/2026610.000     
15532騰訊中銀六八購A0.136+3.03%26/08/2026610.000     
15614騰訊花旗六八購A0.141+0.71%26/08/2026610.000     
16384騰訊華泰五乙購A0.270+5.88%01/12/2025618.000     
17762騰訊花旗五甲購A0.255+2.82%24/11/2025618.180     
17003騰訊中銀五甲購A0.255+8.97%24/11/2025618.500     
17147騰訊國君五甲購A0.310+5.08%24/11/2025618.500     
17232騰訊信證五甲購A0.295+5.36%28/11/2025618.500     
17246騰訊摩利五甲購A0.265+6.43%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.265+7.29%24/11/2025618.500     
17262騰訊匯豐五甲購A0.240+6.19%24/11/2025618.500     
17311騰訊法巴五甲購C0.255+7.14%24/11/2025618.500     
17314騰訊摩通五甲購A0.280+5.66%24/11/2025618.500     
17411騰訊法興五甲購A0.265+6.00%24/11/2025618.500     
15813騰訊瑞銀五十購B0.138+12.20%09/10/2025620.880     
15923騰訊摩利五九購K0.122+11.93%30/09/2025621.380     
15959騰訊匯豐五九購H0.104+7.22%30/09/2025621.380     
15991騰訊花旗五九購C0.105+9.37%30/09/2025621.380     
16003騰訊法巴五十購C0.124+5.08%03/10/2025621.380     
16007騰訊摩通五九購G0.132+8.20%30/09/2025621.380     
16706騰訊中銀五九購H0.103+6.19%30/09/2025621.380     
16766騰訊法興五九購G0.105+6.06%30/09/2025621.380     
17160騰訊華泰五九購C0.115+6.48%30/09/2025621.380     
18974騰訊法巴六七購A0.122+2.52%24/07/2026621.880     
15213騰訊信證六七購A0.130+2.36%24/07/2026622.000     
14826騰訊摩通六七購A0.132+3.12%31/07/2026622.220     
14920騰訊摩利六七購A0.119+3.48%24/07/2026622.720     
14958騰訊法興六七購A0.124+3.33%24/07/2026622.720     
15002騰訊瑞銀六七購A0.119+2.59%24/07/2026622.720     
15005騰訊花旗六七購A0.123+3.36%24/07/2026622.720     
15198騰訊星展六七購A0.127+3.25%24/07/2026622.720     
15275騰訊匯豐六七購B0.116+2.65%24/07/2026622.720     
18138騰訊摩通六一購B0.355+2.90%14/01/2026629.290     
18229騰訊中銀六一購B0.290+5.45%07/01/2026629.790     
18256騰訊摩利六一購B0.315+5.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.325+4.84%07/01/2026629.790     
18494騰訊國君六一購B0.335+1.52%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0100.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.136+5.43%04/11/2025650.000     
13752騰訊匯豐五十購A0.111+11.00%27/10/2025650.500     
15693騰訊信證五十購A0.134+7.20%27/10/2025650.500     
16535騰訊法興五十購A0.116+8.41%27/10/2025650.500     
17159騰訊華泰五十購A0.114+4.59%27/10/2025650.500     
28546騰訊瑞銀五十購A0.117+20.62%27/10/2025650.500     
28672騰訊摩利五十購A0.118+8.26%27/10/2025650.500     
29453騰訊摩通五十購A0.125+5.04%27/10/2025650.500     
29484騰訊國君五十購A0.110+5.77%27/10/2025650.500     
29503騰訊花旗五十購A0.104+4.00%27/10/2025650.500     
29954騰訊中銀五十購A0.110+8.91%27/10/2025650.500     
18485騰訊信證六一購A0.305+5.17%29/01/2026660.000     
18633騰訊國君六一購C0.280+1.82%22/01/2026660.500     
18643騰訊中銀六一購C0.250+1.21%27/01/2026660.500     
15215騰訊摩利五九購G0.038+2.70%25/09/2025666.990     
15398騰訊摩通五九購F0.027-3.57%18/09/2025667.490     
15406騰訊法興五九購D0.025+4.17%18/09/2025667.490     
15423騰訊瑞銀五九購E0.025+8.70%18/09/2025667.490     
15531騰訊中銀五九購F0.018-5.26%18/09/2025667.490     
15629騰訊匯豐五九購G0.020-4.76%18/09/2025667.490     
16615騰訊法巴五九購I0.028+12.00%18/09/2025667.490     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
16805騰訊花旗五乙購C0.146+5.80%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.149+3.47%05/01/2026700.000     
29474騰訊中銀五乙購B0.125+1.63%30/12/2025700.050     
13713騰訊匯豐五乙購C0.137+8.73%24/12/2025700.500     
13740騰訊國君六一購A0.172+4.24%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0120.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0100.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.144+5.88%24/12/2025700.500     
17158騰訊華泰五乙購B0.137+5.38%24/12/2025700.500     
18717騰訊信證五乙購A0.165+5.77%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.151+9.42%24/12/2025700.500     
28673騰訊摩利五乙購C0.139+9.45%24/12/2025700.500     
29454騰訊摩通五乙購C0.157+2.61%24/12/2025700.500     
18668騰訊匯豐六一購B0.164+7.19%29/01/2026728.000     
18789騰訊國君六一購D0.1650.00%22/01/2026728.500     
18817騰訊華泰六一購A0.136+4.62%22/01/2026728.500     
18981騰訊中銀六一購D0.1440.00%22/01/2026728.500     
19037騰訊摩通六一購D0.150+2.04%22/01/2026728.500     
19056騰訊瑞銀六一購D0.149+7.97%22/01/2026728.500     
19076騰訊信證六一購B0.156+5.41%22/01/2026728.500     
19096騰訊法興六一購C0.145+3.57%22/01/2026728.500     
15756騰訊法巴五甲購B0.053+6.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0440.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.046+9.52%27/10/2025730.500     
16073騰訊摩利五十購B0.041-2.38%27/10/2025730.500     
16246騰訊匯豐五十購B0.045+4.65%27/10/2025730.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
18869騰訊法巴六二購A0.138+1.47%03/02/2026738.880     
19017騰訊摩利六一購D0.136+2.26%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.133+1.53%29/01/2026750.700     
19065騰訊花旗六一購B0.1180.00%22/01/2026751.180     
19126騰訊信證六一購C0.1280.00%22/01/2026751.180     
18893騰訊摩利六一購C0.118+6.31%22/01/2026751.200     
18902騰訊瑞銀六一購C0.121+9.01%22/01/2026751.200     
18940騰訊法興六一購B0.118+0.85%22/01/2026751.200     
18949騰訊匯豐六一購C0.116+5.45%22/01/2026751.200     
19049騰訊國君六一購E0.133+5.56%22/01/2026751.200     
29574騰訊中銀六乙購A0.425+2.41%31/12/2026768.000     
18689騰訊摩通八九購A0.231+1.76%27/09/2028777.770     
19412騰訊匯豐六三購A0.1930.00%30/03/2026800.000     
19439騰訊摩通六三購A0.00%26/03/2026800.000     
18835騰訊麥銀六六購A0.280-3.45%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.240+0.81%08/08/2028888.880     
19148騰訊信證六甲購A0.233+4.02%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2025 18:00
  即時報價更新時間為 19/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老