67316 快手瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.205 +0.017 (+9.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.188 | 69.100 | 1,680,000 | 220,000 | 0.370 | 1,220,000 | 0.189 | 460,000 | 0.180 |
| 12/11/2025 | 0.183 | 69.700 | 2,100,000 | 980,000 | 1.630 | 940,000 | 0.184 | 400,000 | 0.182 |
| 11/11/2025 | 0.184 | 69.500 | 2,480,000 | 1,520,000 | 2.530 | 860,000 | 0.184 | 1,510,000 | 0.180 |
| 10/11/2025 | 0.183 | 69.800 | 40,000 | 870,000 | 1.450 | 20,000 | 0.197 | ||
| 07/11/2025 | 0.197 | 68.250 | 22,210,000 | 890,000 | 1.480 | 11,780,000 | 0.184 | 10,330,000 | 0.184 |
| 06/11/2025 | 0.158 | 72.550 | 3,970,000 | 2,340,000 | 3.900 | 2,100,000 | 0.170 | 1,840,000 | 0.160 |
| 05/11/2025 | 0.172 | 70.950 | 18,360,000 | 2,600,000 | 4.330 | 8,650,000 | 0.178 | 9,710,000 | 0.177 |
| 04/11/2025 | 0.167 | 71.450 | 38,470,000 | 1,540,000 | 2.570 | 19,490,000 | 0.159 | 18,980,000 | 0.158 |
| 03/11/2025 | 0.150 | 73.450 | 36,490,000 | 2,050,000 | 3.420 | 18,110,000 | 0.154 | 18,270,000 | 0.154 |
| 31/10/2025 | 0.158 | 72.350 | 33,650,000 | 1,890,000 | 3.150 | 15,970,000 | 0.155 | 16,660,000 | 0.155 |
| 30/10/2025 | 0.141 | 74.650 | 27,630,000 | 1,200,000 | 2.000 | 14,380,000 | 0.131 | 13,200,000 | 0.132 |
| 28/10/2025 | 0.132 | 75.950 | 39,680,000 | 2,380,000 | 3.970 | 19,320,000 | 0.125 | 20,330,000 | 0.125 |
| 27/10/2025 | 0.129 | 76.100 | 9,600,000 | 1,370,000 | 2.280 | 4,380,000 | 0.129 | 5,200,000 | 0.129 |
| 24/10/2025 | 0.139 | 74.950 | 7,700,000 | 550,000 | 0.920 | 4,060,000 | 0.143 | 3,310,000 | 0.141 |
| 23/10/2025 | 0.153 | 73.450 | 34,690,000 | 1,300,000 | 2.170 | 17,250,000 | 0.158 | 17,390,000 | 0.158 |
| 22/10/2025 | 0.148 | 73.750 | 32,850,000 | 1,160,000 | 1.930 | 16,530,000 | 0.147 | 16,050,000 | 0.146 |
| 21/10/2025 | 0.134 | 75.550 | 42,400,000 | 1,640,000 | 2.730 | 20,950,000 | 0.127 | 21,080,000 | 0.128 |
| 20/10/2025 | 0.147 | 74.100 | 28,150,000 | 1,510,000 | 2.520 | 12,890,000 | 0.148 | 13,450,000 | 0.147 |
| 17/10/2025 | 0.157 | 72.950 | 55,010,000 | 950,000 | 1.580 | 27,180,000 | 0.147 | 26,960,000 | 0.147 |
| 16/10/2025 | 0.130 | 76.000 | 38,390,000 | 1,170,000 | 1.950 | 18,100,000 | 0.132 | 19,270,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
