67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.320 -0.035 (-9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.355 | 127.200 | 0 | 1,225,000 | 3.062 | ||||
| 31/10/2025 | 0.365 | 127.600 | 205,000 | 1,225,000 | 3.062 | 205,000 | 0.380 | ||
| 30/10/2025 | 0.390 | 130.900 | 15,000 | 1,430,000 | 3.575 | 15,000 | 0.410 | ||
| 28/10/2025 | 0.390 | 130.800 | 0 | 1,445,000 | 3.612 | ||||
| 27/10/2025 | 0.400 | 131.800 | 255,000 | 1,445,000 | 3.612 | 20,000 | 0.385 | 150,000 | 0.390 |
| 24/10/2025 | 0.365 | 128.800 | 0 | 1,315,000 | 3.288 | ||||
| 23/10/2025 | 0.360 | 128.700 | 10,000 | 1,315,000 | 3.288 | 10,000 | 0.345 | ||
| 22/10/2025 | 0.350 | 126.800 | 0 | 1,305,000 | 3.262 | ||||
| 21/10/2025 | 0.370 | 128.600 | 5,000 | 1,305,000 | 3.262 | 5,000 | 0.375 | ||
| 20/10/2025 | 0.355 | 127.800 | 0 | 1,310,000 | 3.275 | ||||
| 17/10/2025 | 0.325 | 124.100 | 30,000 | 1,310,000 | 3.275 | 30,000 | 0.330 | ||
| 16/10/2025 | 0.370 | 128.100 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.375 | ||
| 15/10/2025 | 0.365 | 129.000 | 0 | 1,330,000 | 3.325 | ||||
| 14/10/2025 | 0.350 | 126.400 | 125,000 | 1,330,000 | 3.325 | 45,000 | 0.372 | 40,000 | 0.360 |
| 13/10/2025 | 0.345 | 127.000 | 175,000 | 1,335,000 | 3.338 | 20,000 | 0.340 | 155,000 | 0.339 |
| 10/10/2025 | 0.400 | 131.800 | 45,000 | 1,200,000 | 3.000 | 45,000 | 0.408 | ||
| 09/10/2025 | 0.435 | 135.700 | 0 | 1,245,000 | 3.112 | ||||
| 08/10/2025 | 0.435 | 135.600 | 70,000 | 1,245,000 | 3.112 | 20,000 | 0.425 | 30,000 | 0.425 |
| 06/10/2025 | 0.455 | 137.200 | 190,000 | 1,235,000 | 3.088 | 160,000 | 0.455 | ||
| 03/10/2025 | 0.480 | 140.200 | 45,000 | 1,395,000 | 3.488 | 20,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
