67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.320 | 124.800 | 40,000 | 1,290,000 | 3.225 | ||||
| 04/07/2025 | 0.320 | 124.200 | 0 | 1,290,000 | 3.225 | ||||
| 03/07/2025 | 0.325 | 125.300 | 10,000 | 1,290,000 | 3.225 | ||||
| 02/07/2025 | 0.350 | 128.000 | 30,000 | 1,290,000 | 3.225 | ||||
| 30/06/2025 | 0.360 | 127.900 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.370 | ||
| 27/06/2025 | 0.380 | 130.300 | 45,000 | 1,190,000 | 2.975 | ||||
| 26/06/2025 | 0.375 | 130.100 | 10,000 | 1,190,000 | 2.975 | ||||
| 25/06/2025 | 0.380 | 129.800 | 205,000 | 1,190,000 | 2.975 | 105,000 | 0.380 | ||
| 24/06/2025 | 0.345 | 126.600 | 100,000 | 1,295,000 | 3.238 | ||||
| 23/06/2025 | 0.320 | 124.800 | 730,000 | 1,295,000 | 3.238 | 175,000 | 0.320 | 5,000 | 0.325 |
| 20/06/2025 | 0.320 | 125.600 | 155,000 | 1,465,000 | 3.662 | 155,000 | 0.335 | ||
| 19/06/2025 | 0.325 | 124.700 | 820,000 | 1,310,000 | 3.275 | 130,000 | 0.325 | 600,000 | 0.337 |
| 18/06/2025 | 0.370 | 129.400 | 245,000 | 840,000 | 2.100 | 165,000 | 0.375 | 80,000 | 0.370 |
| 17/06/2025 | 0.390 | 131.500 | 50,000 | 925,000 | 2.312 | 50,000 | 0.390 | ||
| 16/06/2025 | 0.385 | 130.900 | 115,000 | 875,000 | 2.188 | 105,000 | 0.365 | ||
| 13/06/2025 | 0.365 | 129.800 | 1,500,000 | 980,000 | 2.450 | 250,000 | 0.370 | 615,000 | 0.370 |
| 12/06/2025 | 0.390 | 131.400 | 0 | 615,000 | 1.538 | ||||
| 11/06/2025 | 0.415 | 133.900 | 90,000 | 615,000 | 1.538 | 90,000 | 0.415 | ||
| 10/06/2025 | 0.395 | 131.900 | 200,000 | 705,000 | 1.762 | 55,000 | 0.400 | ||
| 09/06/2025 | 0.420 | 134.000 | 435,000 | 650,000 | 1.625 | 150,000 | 0.419 | 180,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
