67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.102 +0.026 (+34.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.076 | 78.300 | 7,240,000 | ||||||
| 30/06/2026 | 0.040 | 72.450 | 6,790,000 | 19,650,000 | 24.562 | 3,235,000 | 0.037 | ||
| 29/06/2026 | 0.042 | 72.900 | 2,150,000 | 22,885,000 | 28.606 | ||||
| 26/06/2026 | 0.040 | 72.650 | 18,580,000 | 22,885,000 | 28.606 | 5,855,000 | 0.041 | 1,670,000 | 0.039 |
| 25/06/2026 | 0.060 | 76.050 | 9,150,000 | 27,070,000 | 33.838 | 1,220,000 | 0.059 | ||
| 24/06/2026 | 0.061 | 75.950 | 2,930,000 | 25,850,000 | 32.312 | 730,000 | 0.059 | ||
| 23/06/2026 | 0.061 | 75.850 | 12,165,000 | 25,120,000 | 31.400 | 4,890,000 | 0.063 | ||
| 22/06/2026 | 0.077 | 78.350 | 4,435,000 | 20,230,000 | 25.288 | 665,000 | 0.069 | ||
| 18/06/2026 | 0.090 | 80.850 | 1,510,000 | 19,565,000 | 24.456 | ||||
| 17/06/2026 | 0.097 | 81.900 | 9,680,000 | 19,565,000 | 24.456 | 6,925,000 | 0.100 | ||
| 16/06/2026 | 0.112 | 84.050 | 5,695,000 | 12,640,000 | 15.800 | 1,320,000 | 0.108 | ||
| 15/06/2026 | 0.121 | 85.600 | 3,480,000 | 11,320,000 | 14.150 | 160,000 | 0.127 | ||
| 12/06/2026 | 0.126 | 86.550 | 6,995,000 | 11,480,000 | 14.350 | 260,000 | 0.126 | 5,000 | 0.120 |
| 11/06/2026 | 0.116 | 84.950 | 3,610,000 | 11,735,000 | 14.669 | 655,000 | 0.112 | ||
| 10/06/2026 | 0.125 | 86.189 | 5,515,000 | 11,080,000 | 13.850 | 5,010,000 | 0.114 | ||
| 09/06/2026 | 0.137 | 87.989 | 1,035,000 | 6,070,000 | 7.587 | 835,000 | 0.137 | ||
| 08/06/2026 | 0.135 | 87.639 | 1,740,000 | 5,235,000 | 6.544 | 740,000 | 0.132 | ||
| 05/06/2026 | 0.147 | 89.289 | 140,000 | 4,495,000 | 5.619 | 95,000 | 0.149 | ||
| 04/06/2026 | 0.157 | 91.389 | 135,000 | 4,400,000 | 5.500 | 80,000 | 0.155 | ||
| 03/06/2026 | 0.168 | 92.839 | 45,000 | 4,480,000 | 5.600 | 45,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
