67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.249 -0.026 (-9.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.275 | 109.700 | 10,000 | 3,485,000 | 4.356 | 10,000 | 0.275 | ||
| 19/09/2025 | 0.285 | 113.500 | 150,000 | 3,475,000 | 4.344 | 150,000 | 0.285 | ||
| 18/09/2025 | 0.290 | 112.800 | 0 | 3,625,000 | 4.531 | ||||
| 17/09/2025 | 0.290 | 112.800 | 225,000 | 3,625,000 | 4.531 | 50,000 | 0.275 | ||
| 16/09/2025 | 0.270 | 109.900 | 75,000 | 3,675,000 | 4.594 | 25,000 | 0.270 | ||
| 15/09/2025 | 0.260 | 108.100 | 400,000 | 3,700,000 | 4.625 | 300,000 | 0.244 | ||
| 12/09/2025 | 0.239 | 104.500 | 350,000 | 4,000,000 | 5.000 | 350,000 | 0.241 | ||
| 11/09/2025 | 0.242 | 105.200 | 175,000 | 3,650,000 | 4.562 | 175,000 | 0.245 | ||
| 10/09/2025 | 0.245 | 105.600 | 100,000 | 3,475,000 | 4.344 | 50,000 | 0.250 | 50,000 | 0.247 |
| 09/09/2025 | 0.246 | 105.900 | 400,000 | 3,475,000 | 4.344 | 200,000 | 0.250 | ||
| 08/09/2025 | 0.242 | 105.600 | 800,000 | 3,275,000 | 4.094 | 400,000 | 0.242 | 50,000 | 0.240 |
| 05/09/2025 | 0.247 | 105.600 | 2,975,000 | 3,625,000 | 4.531 | 1,175,000 | 0.244 | 1,400,000 | 0.246 |
| 04/09/2025 | 0.240 | 104.500 | 1,650,000 | 3,400,000 | 4.250 | 425,000 | 0.241 | 1,225,000 | 0.243 |
| 03/09/2025 | 0.260 | 108.000 | 75,000 | 2,600,000 | 3.250 | 25,000 | 0.265 | ||
| 02/09/2025 | 0.275 | 110.800 | 100,000 | 2,575,000 | 3.219 | 100,000 | 0.280 | ||
| 01/09/2025 | 0.260 | 108.400 | 2,125,000 | 2,675,000 | 3.344 | 1,575,000 | 0.252 | ||
| 29/08/2025 | 0.295 | 114.400 | 25,000 | 1,100,000 | 1.375 | 25,000 | 0.295 | ||
| 28/08/2025 | 0.285 | 112.000 | 50,000 | 1,125,000 | 1.406 | 50,000 | 0.285 | ||
| 27/08/2025 | 0.305 | 115.100 | 75,000 | 1,075,000 | 1.344 | 50,000 | 0.325 | 25,000 | 0.315 |
| 26/08/2025 | 0.320 | 117.600 | 25,000 | 1,100,000 | 1.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
