67342 中壽法興八八牛Ｃ (R 牛證)
按盤價 
0.104 +0.016 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 17.740 | 10,360,000 | 3,170,000 | 3.170 | 8,055,000 | 0.092 | 1,420,000 | 0.088 |
| 18/06/2025 | 0.098 | 18.220 | 29,210,000 | 9,805,000 | 9.805 | 23,155,000 | 0.097 | 4,465,000 | 0.097 |
| 17/06/2025 | 0.104 | 18.560 | 2,725,000 | 28,495,000 | 28.495 | 300,000 | 0.101 | 2,410,000 | 0.104 |
| 16/06/2025 | 0.101 | 18.420 | 5,320,000 | 26,385,000 | 26.385 | 1,315,000 | 0.095 | 3,965,000 | 0.098 |
| 13/06/2025 | 0.092 | 17.900 | 9,585,000 | 23,735,000 | 23.735 | 7,175,000 | 0.090 | 350,000 | 0.093 |
| 12/06/2025 | 0.093 | 17.960 | 5,040,000 | 30,560,000 | 30.560 | 2,855,000 | 0.096 | 1,575,000 | 0.099 |
| 11/06/2025 | 0.088 | 17.800 | 7,225,000 | 31,840,000 | 31.840 | 2,090,000 | 0.086 | 4,945,000 | 0.087 |
| 10/06/2025 | 0.074 | 17.020 | 2,290,000 | 28,985,000 | 28.985 | 1,195,000 | 0.073 | 895,000 | 0.075 |
| 09/06/2025 | 0.073 | 16.980 | 2,735,000 | 29,285,000 | 29.285 | 2,040,000 | 0.070 | 495,000 | 0.075 |
| 06/06/2025 | 0.070 | 16.680 | 11,525,000 | 30,830,000 | 30.830 | 350,000 | 0.070 | 9,010,000 | 0.070 |
| 05/06/2025 | 0.069 | 16.740 | 1,320,000 | 22,170,000 | 22.170 | 600,000 | 0.066 | ||
| 04/06/2025 | 0.062 | 16.380 | 9,315,000 | 21,570,000 | 21.570 | 3,860,000 | 0.061 | 920,000 | 0.062 |
| 03/06/2025 | 0.058 | 16.080 | 5,605,000 | 24,510,000 | 24.510 | 320,000 | 0.055 | 2,670,000 | 0.058 |
| 02/06/2025 | 0.054 | 15.860 | 2,100,000 | 22,160,000 | 22.160 | 345,000 | 0.049 | 1,755,000 | 0.052 |
| 30/05/2025 | 0.055 | 15.980 | 1,245,000 | 20,750,000 | 20.750 | 485,000 | 0.054 | 760,000 | 0.056 |
| 29/05/2025 | 0.059 | 16.160 | 285,000 | 20,475,000 | 20.475 | 285,000 | 0.059 | ||
| 28/05/2025 | 0.057 | 16.040 | 2,185,000 | 20,190,000 | 20.190 | 2,125,000 | 0.060 | 60,000 | 0.058 |
| 27/05/2025 | 0.058 | 16.100 | 1,600,000 | 22,255,000 | 22.255 | 120,000 | 0.057 | 825,000 | 0.059 |
| 26/05/2025 | 0.053 | 15.700 | 2,830,000 | 21,550,000 | 21.550 | 1,760,000 | 0.057 | 410,000 | 0.053 |
| 23/05/2025 | 0.052 | 15.760 | 6,205,000 | 22,900,000 | 22.900 | 2,975,000 | 0.053 | 2,090,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
