67343 阿里法興五甲牛Ａ (R 牛證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 110.000 | 7,200,000 | 9,280,000 | 15.467 | 5,380,000 | 0.045 | 540,000 | 0.041 |
| 18/06/2025 | 0.061 | 112.200 | 15,910,000 | 14,120,000 | 23.533 | 2,790,000 | 0.069 | 2,810,000 | 0.063 |
| 17/06/2025 | 0.087 | 114.800 | 14,260,000 | 14,100,000 | 23.500 | 290,000 | 0.087 | 2,040,000 | 0.089 |
| 16/06/2025 | 0.073 | 112.900 | 4,290,000 | 12,350,000 | 20.583 | 1,900,000 | 0.070 | ||
| 13/06/2025 | 0.054 | 112.000 | 112,980,000 | 10,450,000 | 17.417 | 52,890,000 | 0.069 | 49,010,000 | 0.072 |
| 12/06/2025 | 0.089 | 114.600 | 4,220,000 | 14,330,000 | 23.883 | 470,000 | 0.102 | 700,000 | 0.099 |
| 11/06/2025 | 0.129 | 118.400 | 3,570,000 | 14,100,000 | 23.500 | 710,000 | 0.127 | ||
| 10/06/2025 | 0.111 | 116.838 | 17,530,000 | 14,810,000 | 24.683 | 12,690,000 | 0.112 | 730,000 | 0.116 |
| 09/06/2025 | 0.114 | 117.338 | 7,910,000 | 26,770,000 | 44.617 | 650,000 | 0.108 | ||
| 06/06/2025 | 0.088 | 114.638 | 7,900,000 | 27,420,000 | 45.700 | 2,170,000 | 0.097 | 1,260,000 | 0.088 |
| 05/06/2025 | 0.105 | 116.338 | 95,240,000 | 28,330,000 | 47.217 | 42,880,000 | 0.103 | 44,210,000 | 0.103 |
| 04/06/2025 | 0.070 | 112.638 | 14,100,000 | 27,000,000 | 45.000 | 250,000 | 0.068 | 8,770,000 | 0.078 |
| 03/06/2025 | 0.067 | 111.938 | 5,660,000 | 18,480,000 | 30.800 | 630,000 | 0.066 | 710,000 | 0.067 |
| 02/06/2025 | 0.059 | 111.238 | 15,030,000 | 18,400,000 | 30.667 | 3,470,000 | 0.046 | 6,090,000 | 0.054 |
| 30/05/2025 | 0.065 | 111.938 | 19,940,000 | 15,780,000 | 26.300 | 12,530,000 | 0.062 | 2,480,000 | 0.068 |
| 29/05/2025 | 0.108 | 116.138 | 4,050,000 | 25,830,000 | 43.050 | 2,080,000 | 0.106 | 20,000 | 0.106 |
| 28/05/2025 | 0.084 | 113.738 | 6,370,000 | 27,890,000 | 46.483 | 40,000 | 0.085 | 2,550,000 | 0.104 |
| 27/05/2025 | 0.112 | 116.038 | 153,930,000 | 25,380,000 | 42.300 | 62,880,000 | 0.102 | 76,600,000 | 0.101 |
| 26/05/2025 | 0.102 | 114.938 | 4,430,000 | 11,660,000 | 19.433 | 2,500,000 | 0.108 | 750,000 | 0.103 |
| 23/05/2025 | 0.115 | 116.838 | 3,380,000 | 13,410,000 | 22.350 | 490,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
