67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.028 | 439.200 | 2,015,000 | 685,000 | 0.690 | 1,365,000 | 0.033 | 490,000 | 0.041 |
| 27/01/2026 | 0.043 | 430.400 | 4,185,000 | 1,560,000 | 1.560 | 2,620,000 | 0.045 | 1,015,000 | 0.043 |
| 26/01/2026 | 0.055 | 423.000 | 4,750,000 | 3,165,000 | 3.160 | 1,490,000 | 0.056 | 1,650,000 | 0.057 |
| 23/01/2026 | 0.056 | 422.000 | 3,745,000 | 3,005,000 | 3.000 | 1,605,000 | 0.043 | 1,855,000 | 0.046 |
| 22/01/2026 | 0.049 | 426.400 | 800,000 | 2,755,000 | 2.760 | 240,000 | 0.050 | ||
| 21/01/2026 | 0.048 | 427.400 | 1,355,000 | 2,515,000 | 2.510 | 970,000 | 0.050 | 265,000 | 0.051 |
| 20/01/2026 | 0.048 | 427.000 | 4,975,000 | 3,220,000 | 3.220 | 1,400,000 | 0.043 | 2,790,000 | 0.046 |
| 19/01/2026 | 0.041 | 431.800 | 2,650,000 | 1,830,000 | 1.830 | 820,000 | 0.038 | 1,210,000 | 0.040 |
| 16/01/2026 | 0.030 | 438.400 | 3,375,000 | 1,440,000 | 1.440 | 1,225,000 | 0.027 | 2,000,000 | 0.028 |
| 15/01/2026 | 0.030 | 438.600 | 4,245,000 | 665,000 | 0.660 | 2,780,000 | 0.030 | 1,045,000 | 0.031 |
| 14/01/2026 | 0.038 | 434.800 | 10,790,000 | 2,400,000 | 2.400 | 4,725,000 | 0.034 | 5,350,000 | 0.035 |
| 13/01/2026 | 0.043 | 431.800 | 23,555,000 | 1,775,000 | 1.770 | 11,115,000 | 0.039 | 12,420,000 | 0.038 |
| 12/01/2026 | 0.054 | 426.200 | 1,690,000 | 470,000 | 0.470 | 1,245,000 | 0.058 | 390,000 | 0.062 |
| 09/01/2026 | 0.053 | 426.800 | 5,480,000 | 1,325,000 | 1.320 | 1,805,000 | 0.055 | 2,675,000 | 0.054 |
| 08/01/2026 | 0.055 | 425.200 | 4,400,000 | 455,000 | 0.460 | 2,590,000 | 0.055 | 1,650,000 | 0.054 |
| 07/01/2026 | 0.046 | 430.200 | 8,410,000 | 1,395,000 | 1.400 | 4,620,000 | 0.046 | 3,360,000 | 0.047 |
| 06/01/2026 | 0.045 | 432.400 | 5,045,000 | 2,655,000 | 2.660 | 2,055,000 | 0.044 | 2,730,000 | 0.046 |
| 05/01/2026 | 0.066 | 420.200 | 1,740,000 | 1,980,000 | 1.980 | 610,000 | 0.067 | 570,000 | 0.073 |
| 02/01/2026 | 0.074 | 415.800 | 980,000 | 2,020,000 | 2.020 | 835,000 | 0.081 | 145,000 | 0.075 |
| 31/12/2025 | 0.087 | 407.600 | 775,000 | 2,710,000 | 2.710 | 625,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
