67478 阿里摩通八二熊Ｂ (R 熊證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 116.200 | 0 | |||||||
| 01/08/2025 | 116.900 | 0 | 2,845,000 | 1.422 | 5,630,000 | 0.049 | 3,350,000 | 0.051 | |
| 31/07/2025 | 115.700 | 0 | 5,125,000 | 2.562 | 2,605,000 | 0.053 | 6,420,000 | 0.055 | |
| 30/07/2025 | 117.100 | 0 | 1,310,000 | 0.655 | 1,000,000 | 0.050 | |||
| 29/07/2025 | 120.700 | 0 | 310,000 | 0.155 | 60,000 | 0.048 | |||
| 28/07/2025 | 120.600 | 0 | 370,000 | 0.185 | 5,405,000 | 0.045 | 2,425,000 | 0.045 | |
| 25/07/2025 | 118.000 | 0 | 3,350,000 | 1.675 | |||||
| 24/07/2025 | 120.300 | 0 | 3,350,000 | 1.675 | 2,925,000 | 0.043 | 6,010,000 | 0.045 | |
| 23/07/2025 | 120.900 | 0 | 265,000 | 0.132 | 300,000 | 0.044 | 100,000 | 0.044 | |
| 22/07/2025 | 118.000 | 0 | 465,000 | 0.232 | |||||
| 21/07/2025 | 117.900 | 0 | 465,000 | 0.232 | 50,000 | 0.050 | |||
| 18/07/2025 | 115.800 | 0 | 415,000 | 0.208 | 3,145,000 | 0.054 | 1,280,000 | 0.054 | |
| 17/07/2025 | 112.500 | 0 | 2,280,000 | 1.140 | |||||
| 16/07/2025 | 113.800 | 0 | 2,280,000 | 1.140 | 3,390,000 | 0.052 | 10,000 | 0.052 | |
| 15/07/2025 | 113.500 | 0 | 5,660,000 | 2.830 | 100,000 | 0.066 | |||
| 14/07/2025 | 106.100 | 0 | 5,560,000 | 2.780 | 1,275,000 | 0.070 | 6,830,000 | 0.072 | |
| 11/07/2025 | 105.100 | 0 | 5,000 | 0.002 | 5,000 | 0.071 | |||
| 10/07/2025 | 103.200 | 0 | 0 | 0.000 | 3,470,000 | 0.077 | 800,000 | 0.079 | |
| 09/07/2025 | 102.900 | 0 | 2,670,000 | 1.335 | 1,860,000 | 0.073 | 740,000 | 0.074 | |
| 08/07/2025 | 107.000 | 0 | 3,790,000 | 1.895 | 3,390,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
