67705 騰訊瑞銀五六牛Ｍ (R 牛證)
按盤價 
0.238 +0.012 (+5.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.226 | 487.800 | 785,000 | 1,560,000 | 1.560 | 200,000 | 0.215 | 580,000 | 0.222 |
| 30/04/2025 | 0.200 | 477.200 | 0 | 1,180,000 | 1.180 | ||||
| 29/04/2025 | 0.195 | 473.000 | 200,000 | 1,180,000 | 1.180 | 200,000 | 0.198 | ||
| 28/04/2025 | 0.205 | 478.200 | 595,000 | 980,000 | 0.980 | 405,000 | 0.207 | 190,000 | 0.206 |
| 25/04/2025 | 0.202 | 478.200 | 1,090,000 | 1,195,000 | 1.200 | 435,000 | 0.204 | 395,000 | 0.205 |
| 24/04/2025 | 0.188 | 471.000 | 1,475,000 | 1,235,000 | 1.230 | 1,275,000 | 0.192 | 200,000 | 0.192 |
| 23/04/2025 | 0.197 | 474.200 | 2,385,000 | 2,310,000 | 2.310 | 610,000 | 0.195 | 405,000 | 0.206 |
| 22/04/2025 | 0.170 | 460.400 | 840,000 | 2,515,000 | 2.510 | 555,000 | 0.165 | 185,000 | 0.164 |
| 17/04/2025 | 0.165 | 458.000 | 1,160,000 | 2,885,000 | 2.890 | 500,000 | 0.166 | ||
| 16/04/2025 | 0.140 | 448.000 | 235,000 | 2,385,000 | 2.380 | 185,000 | 0.145 | ||
| 15/04/2025 | 0.162 | 456.000 | 1,210,000 | 2,570,000 | 2.570 | 740,000 | 0.160 | ||
| 14/04/2025 | 0.158 | 454.000 | 3,960,000 | 3,310,000 | 3.310 | 2,235,000 | 0.161 | 925,000 | 0.155 |
| 11/04/2025 | 0.140 | 443.400 | 6,630,000 | 4,620,000 | 4.620 | 1,835,000 | 0.139 | 2,975,000 | 0.132 |
| 10/04/2025 | 0.142 | 444.800 | 10,465,000 | 3,480,000 | 3.480 | 4,850,000 | 0.149 | 3,005,000 | 0.157 |
| 09/04/2025 | 0.141 | 441.200 | 26,915,000 | 5,325,000 | 5.330 | 10,315,000 | 0.120 | 10,460,000 | 0.125 |
| 08/04/2025 | 0.136 | 440.400 | 12,735,000 | 5,180,000 | 5.180 | 3,105,000 | 0.130 | 3,530,000 | 0.132 |
| 07/04/2025 | 0.119 | 435.400 | 26,345,000 | 4,755,000 | 4.750 | 9,195,000 | 0.141 | 12,345,000 | 0.142 |
| 03/04/2025 | 0.244 | 497.800 | 535,000 | 1,605,000 | 1.600 | 275,000 | 0.242 | 260,000 | 0.241 |
| 02/04/2025 | 0.260 | 504.000 | 465,000 | 1,620,000 | 1.620 | 120,000 | 0.260 | 345,000 | 0.255 |
| 01/04/2025 | 0.260 | 504.000 | 250,000 | 1,395,000 | 1.400 | 250,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
