67868 藥明摩通五甲牛Ｂ (R 牛證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.121 | 24.100 | 77,500 | 1,717,500 | 2.863 | 77,500 | 0.122 | ||
| 18/06/2025 | 0.135 | 24.850 | 2,137,500 | 1,640,000 | 2.733 | 1,875,000 | 0.138 | ||
| 17/06/2025 | 0.154 | 25.700 | 1,105,000 | 3,515,000 | 5.858 | 1,092,500 | 0.152 | ||
| 16/06/2025 | 0.171 | 26.500 | 1,620,000 | 4,607,500 | 7.679 | 1,515,000 | 0.165 | ||
| 13/06/2025 | 0.197 | 28.000 | 345,000 | 6,122,500 | 10.204 | 205,000 | 0.190 | ||
| 12/06/2025 | 0.194 | 27.750 | 182,500 | 6,327,500 | 10.546 | 142,500 | 0.191 | ||
| 11/06/2025 | 0.171 | 26.650 | 195,000 | 6,470,000 | 10.783 | 150,000 | 0.170 | ||
| 10/06/2025 | 0.169 | 26.550 | 2,355,000 | 6,620,000 | 11.033 | 2,150,000 | 0.171 | ||
| 09/06/2025 | 0.157 | 26.000 | 10,755,000 | 8,770,000 | 14.617 | 1,715,000 | 0.158 | 7,735,000 | 0.155 |
| 06/06/2025 | 0.139 | 24.650 | 15,267,500 | 2,750,000 | 4.583 | 7,702,500 | 0.140 | 5,965,000 | 0.142 |
| 05/06/2025 | 0.141 | 24.900 | 21,520,000 | 4,487,500 | 7.479 | 8,100,000 | 0.146 | 11,127,500 | 0.144 |
| 04/06/2025 | 0.149 | 25.200 | 4,977,500 | 1,460,000 | 2.433 | 2,172,500 | 0.148 | 2,760,000 | 0.151 |
| 03/06/2025 | 0.138 | 24.700 | 5,220,000 | 872,500 | 1.454 | 2,572,500 | 0.142 | 1,040,000 | 0.143 |
| 02/06/2025 | 0.144 | 24.950 | 2,185,000 | 2,405,000 | 4.008 | 625,000 | 0.138 | 1,320,000 | 0.132 |
| 30/05/2025 | 0.143 | 24.950 | 4,880,000 | 1,710,000 | 2.850 | 3,715,000 | 0.149 | 87,500 | 0.145 |
| 29/05/2025 | 0.161 | 25.750 | 9,842,500 | 5,337,500 | 8.896 | 45,000 | 0.162 | 2,725,000 | 0.152 |
| 28/05/2025 | 0.112 | 23.400 | 3,080,000 | 2,657,500 | 4.429 | 1,250,000 | 0.114 | 687,500 | 0.114 |
| 27/05/2025 | 0.118 | 23.700 | 21,072,500 | 3,220,000 | 5.367 | 5,250,000 | 0.117 | 5,570,000 | 0.125 |
| 26/05/2025 | 0.104 | 23.100 | 385,000 | 2,900,000 | 4.833 | 77,500 | 0.114 | 300,000 | 0.118 |
| 23/05/2025 | 0.120 | 23.850 | 1,635,000 | 2,677,500 | 4.462 | 517,500 | 0.117 | 60,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
