67868 藥明摩通五甲牛Ｂ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 31.220 | 322,500 | 2,400,000 | 4.000 | 322,500 | 0.250 | ||
| 01/08/2025 | 0.270 | 31.350 | 0 | 2,722,500 | 4.538 | ||||
| 31/07/2025 | 0.295 | 32.200 | 312,500 | 2,722,500 | 4.538 | 307,500 | 0.300 | ||
| 30/07/2025 | 0.305 | 33.400 | 2,630,000 | 2,415,000 | 4.025 | 752,500 | 0.315 | 1,877,500 | 0.304 |
| 29/07/2025 | 0.315 | 33.600 | 10,000 | 1,290,000 | 2.150 | 10,000 | 0.290 | ||
| 28/07/2025 | 0.280 | 32.000 | 2,500 | 1,300,000 | 2.167 | 2,500 | 0.280 | ||
| 25/07/2025 | 0.270 | 31.500 | 0 | 1,302,500 | 2.171 | ||||
| 24/07/2025 | 0.241 | 29.850 | 0 | 1,302,500 | 2.171 | ||||
| 23/07/2025 | 0.218 | 28.750 | 30,000 | 1,302,500 | 2.171 | 30,000 | 0.244 | ||
| 22/07/2025 | 0.202 | 28.000 | 0 | 1,332,500 | 2.221 | ||||
| 21/07/2025 | 0.202 | 28.000 | 0 | 1,332,500 | 2.221 | ||||
| 18/07/2025 | 0.212 | 28.550 | 0 | 1,332,500 | 2.221 | ||||
| 17/07/2025 | 0.208 | 28.300 | 0 | 1,332,500 | 2.221 | ||||
| 16/07/2025 | 0.188 | 27.200 | 0 | 1,332,500 | 2.221 | ||||
| 15/07/2025 | 0.188 | 27.300 | 0 | 1,332,500 | 2.221 | ||||
| 14/07/2025 | 0.179 | 26.750 | 0 | 1,332,500 | 2.221 | ||||
| 11/07/2025 | 0.178 | 26.650 | 762,500 | 1,332,500 | 2.221 | 562,500 | 0.185 | ||
| 10/07/2025 | 0.155 | 25.700 | 0 | 1,895,000 | 3.158 | ||||
| 09/07/2025 | 0.157 | 25.900 | 52,500 | 1,895,000 | 3.158 | 50,000 | 0.157 | 2,500 | 0.151 |
| 08/07/2025 | 0.152 | 25.700 | 35,000 | 1,942,500 | 3.238 | 12,500 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
