67871 阿里摩通五甲牛Ｍ (R 牛證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 110.000 | 4,380,000 | 3,140,000 | 5.233 | 2,750,000 | 0.046 | 1,130,000 | 0.047 |
| 18/06/2025 | 0.064 | 112.200 | 4,290,000 | 4,760,000 | 7.933 | 1,090,000 | 0.064 | 2,620,000 | 0.064 |
| 17/06/2025 | 0.091 | 114.800 | 25,390,000 | 3,230,000 | 5.383 | 10,690,000 | 0.094 | 11,420,000 | 0.092 |
| 16/06/2025 | 0.078 | 112.900 | 4,600,000 | 2,500,000 | 4.167 | 2,090,000 | 0.061 | 2,080,000 | 0.067 |
| 13/06/2025 | 0.060 | 112.000 | 10,210,000 | 2,510,000 | 4.183 | 5,660,000 | 0.067 | 2,050,000 | 0.074 |
| 12/06/2025 | 0.091 | 114.600 | 12,820,000 | 6,120,000 | 10.200 | 2,800,000 | 0.099 | 4,100,000 | 0.102 |
| 11/06/2025 | 0.133 | 118.400 | 9,460,000 | 4,820,000 | 8.033 | 3,120,000 | 0.134 | 2,700,000 | 0.134 |
| 10/06/2025 | 0.115 | 116.838 | 10,830,000 | 5,240,000 | 8.733 | 3,060,000 | 0.120 | 2,610,000 | 0.120 |
| 09/06/2025 | 0.119 | 117.338 | 22,620,000 | 5,690,000 | 9.483 | 6,350,000 | 0.119 | 4,010,000 | 0.122 |
| 06/06/2025 | 0.091 | 114.638 | 19,250,000 | 8,030,000 | 13.383 | 2,690,000 | 0.093 | 8,060,000 | 0.097 |
| 05/06/2025 | 0.116 | 116.338 | 24,130,000 | 2,660,000 | 4.433 | 11,560,000 | 0.113 | 6,100,000 | 0.112 |
| 04/06/2025 | 0.075 | 112.638 | 25,050,000 | 8,120,000 | 13.533 | 7,210,000 | 0.074 | 12,060,000 | 0.077 |
| 03/06/2025 | 0.068 | 111.938 | 9,360,000 | 3,270,000 | 5.450 | 2,780,000 | 0.069 | 3,680,000 | 0.068 |
| 02/06/2025 | 0.061 | 111.238 | 6,200,000 | 2,370,000 | 3.950 | 2,630,000 | 0.045 | 1,950,000 | 0.044 |
| 30/05/2025 | 0.069 | 111.938 | 9,770,000 | 3,050,000 | 5.083 | 3,800,000 | 0.067 | 2,790,000 | 0.069 |
| 29/05/2025 | 0.112 | 116.138 | 20,990,000 | 4,060,000 | 6.767 | 6,950,000 | 0.097 | 8,230,000 | 0.095 |
| 28/05/2025 | 0.088 | 113.738 | 17,510,000 | 2,780,000 | 4.633 | 6,030,000 | 0.092 | 7,400,000 | 0.097 |
| 27/05/2025 | 0.112 | 116.038 | 9,040,000 | 1,410,000 | 2.350 | 3,540,000 | 0.097 | 3,850,000 | 0.099 |
| 26/05/2025 | 0.102 | 114.938 | 9,640,000 | 1,100,000 | 1.833 | 3,310,000 | 0.106 | 2,730,000 | 0.113 |
| 23/05/2025 | 0.117 | 116.838 | 3,520,000 | 1,680,000 | 2.800 | 1,510,000 | 0.125 | 1,100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
