67900 恒科匯豐五九牛Ａ (R 牛證)
按盤價 
0.209 +0.001 (+0.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.208 | 6,271.220 | 10,000 | 3,820,000 | 3.820 | 10,000 | 0.225 | ||
| 17/09/2025 | 0.214 | 6,334.240 | 0 | 3,830,000 | 3.830 | ||||
| 16/09/2025 | 0.189 | 6,077.660 | 10,000 | 3,830,000 | 3.830 | 10,000 | 0.189 | ||
| 15/09/2025 | 0.185 | 6,043.610 | 0 | 3,840,000 | 3.840 | ||||
| 12/09/2025 | 0.180 | 5,989.270 | 10,000 | 3,840,000 | 3.840 | 10,000 | 0.182 | ||
| 11/09/2025 | 0.171 | 5,888.770 | 0 | 3,850,000 | 3.850 | ||||
| 10/09/2025 | 0.171 | 5,902.690 | 40,000 | 3,850,000 | 3.850 | 40,000 | 0.170 | ||
| 09/09/2025 | 0.162 | 5,828.740 | 0 | 3,890,000 | 3.890 | ||||
| 08/09/2025 | 0.155 | 5,753.750 | 0 | 3,890,000 | 3.890 | ||||
| 05/09/2025 | 0.149 | 5,687.450 | 0 | 3,890,000 | 3.890 | ||||
| 04/09/2025 | 0.140 | 5,578.860 | 0 | 3,890,000 | 3.890 | ||||
| 03/09/2025 | 0.149 | 5,683.740 | 20,000 | 3,890,000 | 3.890 | 20,000 | 0.155 | ||
| 02/09/2025 | 0.155 | 5,728.460 | 0 | 3,910,000 | 3.910 | ||||
| 01/09/2025 | 0.162 | 5,798.960 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.162 | ||
| 29/08/2025 | 0.149 | 5,674.310 | 0 | 3,940,000 | 3.940 | ||||
| 28/08/2025 | 0.146 | 5,644.020 | 0 | 3,940,000 | 3.940 | ||||
| 27/08/2025 | 0.151 | 5,697.530 | 0 | 3,940,000 | 3.940 | ||||
| 26/08/2025 | 0.160 | 5,782.240 | 0 | 3,940,000 | 3.940 | ||||
| 25/08/2025 | 0.164 | 5,825.090 | 120,000 | 3,940,000 | 3.940 | 100,000 | 0.162 | 20,000 | 0.164 |
| 22/08/2025 | 0.145 | 5,647.680 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
