67949 泡瑪瑞銀六六牛Ｄ
按盤價 
0.208 -0.027 (-11.489%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.235 | 269.800 | 50,000 | 680,000 | 0.680 | 50,000 | 0.233 | ||
| 09/02/2026 | 0.212 | 257.200 | 70,000 | 730,000 | 0.730 | 70,000 | 0.198 | ||
| 06/02/2026 | 0.183 | 243.200 | 20,000 | 800,000 | 0.800 | 20,000 | 0.190 | ||
| 05/02/2026 | 0.183 | 242.400 | 220,000 | 820,000 | 0.820 | 180,000 | 0.190 | 40,000 | 0.193 |
| 04/02/2026 | 0.172 | 237.200 | 0 | 960,000 | 0.960 | ||||
| 03/02/2026 | 0.162 | 231.600 | 60,000 | 960,000 | 0.960 | 20,000 | 0.158 | 40,000 | 0.162 |
| 02/02/2026 | 0.149 | 226.400 | 120,000 | 940,000 | 0.940 | 120,000 | 0.153 | ||
| 30/01/2026 | 0.144 | 223.600 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.147 | ||
| 29/01/2026 | 0.159 | 231.200 | 20,000 | 1,090,000 | 1.090 | ||||
| 28/01/2026 | 0.159 | 231.400 | 80,000 | 1,090,000 | 1.090 | ||||
| 27/01/2026 | 0.131 | 216.200 | 630,000 | 1,090,000 | 1.090 | 460,000 | 0.131 | ||
| 26/01/2026 | 0.132 | 217.600 | 1,390,000 | 1,550,000 | 1.550 | 570,000 | 0.135 | 100,000 | 0.137 |
| 23/01/2026 | 0.135 | 219.600 | 3,640,000 | 2,020,000 | 2.020 | 1,650,000 | 0.140 | 1,210,000 | 0.141 |
| 22/01/2026 | 0.109 | 206.000 | 10,810,000 | 2,460,000 | 2.460 | 4,720,000 | 0.094 | 4,980,000 | 0.092 |
| 21/01/2026 | 0.086 | 194.400 | 26,790,000 | 2,200,000 | 2.200 | 14,890,000 | 0.082 | 11,560,000 | 0.080 |
| 20/01/2026 | 0.090 | 197.200 | 4,090,000 | 5,530,000 | 5.530 | 70,000 | 0.092 | 750,000 | 0.089 |
| 19/01/2026 | 0.059 | 180.800 | 30,310,000 | 4,850,000 | 4.850 | 14,580,000 | 0.054 | 14,300,000 | 0.054 |
| 16/01/2026 | 0.053 | 178.600 | 47,550,000 | 5,130,000 | 5.130 | 21,070,000 | 0.056 | 23,120,000 | 0.056 |
| 15/01/2026 | 0.075 | 189.200 | 3,890,000 | 3,080,000 | 3.080 | 1,530,000 | 0.076 | 1,530,000 | 0.082 |
| 14/01/2026 | 0.079 | 192.000 | 4,410,000 | 3,080,000 | 3.080 | 1,720,000 | 0.080 | 2,450,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
