67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.195 -0.015 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.210 | 25,652.820 | 840,000 | 16,470,000 | 5.490 | 500,000 | 0.224 | 90,000 | 0.218 |
| 10/08/2026 | 0.221 | 25,937.490 | 520,000 | 16,880,000 | 5.627 | 20,000 | 0.215 | ||
| 07/08/2026 | 0.207 | 25,668.030 | 10,000 | 16,900,000 | 5.633 | ||||
| 06/08/2026 | 0.198 | 25,530.280 | 640,000 | 16,900,000 | 5.633 | 360,000 | 0.204 | ||
| 05/08/2026 | 0.219 | 25,915.820 | 140,000 | 16,540,000 | 5.513 | 50,000 | 0.216 | ||
| 04/08/2026 | 0.218 | 25,852.920 | 290,000 | 16,490,000 | 5.497 | 50,000 | 0.218 | 220,000 | 0.221 |
| 03/08/2026 | 0.224 | 26,009.400 | 300,000 | 16,320,000 | 5.440 | 150,000 | 0.221 | 50,000 | 0.222 |
| 31/07/2026 | 0.219 | 25,884.430 | 440,000 | 16,420,000 | 5.473 | 160,000 | 0.217 | 200,000 | 0.215 |
| 30/07/2026 | 0.218 | 25,858.880 | 2,910,000 | 16,380,000 | 5.460 | 2,790,000 | 0.219 | ||
| 29/07/2026 | 0.215 | 25,807.920 | 4,080,000 | 19,170,000 | 6.390 | 3,110,000 | 0.207 | ||
| 28/07/2026 | 0.190 | 25,310.850 | 670,000 | 22,280,000 | 7.427 | 630,000 | 0.191 | ||
| 27/07/2026 | 0.186 | 25,207.180 | 1,380,000 | 22,910,000 | 7.637 | 20,000 | 0.187 | ||
| 24/07/2026 | 0.173 | 24,963.230 | 1,820,000 | 22,930,000 | 7.643 | 50,000 | 0.171 | ||
| 23/07/2026 | 0.185 | 25,210.810 | 2,420,000 | 22,980,000 | 7.660 | 1,210,000 | 0.183 | ||
| 22/07/2026 | 0.170 | 24,892.660 | 3,910,000 | 24,190,000 | 8.063 | 200,000 | 0.174 | ||
| 21/07/2026 | 0.182 | 25,132.290 | 870,000 | 24,390,000 | 8.130 | 110,000 | 0.186 | ||
| 20/07/2026 | 0.180 | 25,143.050 | 1,830,000 | 24,500,000 | 8.167 | 200,000 | 0.174 | ||
| 17/07/2026 | 0.151 | 24,562.240 | 5,240,000 | 24,700,000 | 8.233 | 160,000 | 0.162 | 90,000 | 0.152 |
| 16/07/2026 | 0.176 | 25,008.600 | 5,390,000 | 24,770,000 | 8.257 | 2,870,000 | 0.180 | ||
| 15/07/2026 | 0.162 | 24,681.100 | 8,710,000 | 27,640,000 | 9.213 | 2,390,000 | 0.162 | 530,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
