67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 23,237.740 | 6,030,000 | 9,210,000 | 3.070 | 570,000 | 0.096 | 5,410,000 | 0.092 |
| 18/06/2025 | 0.108 | 23,710.690 | 900,000 | 4,370,000 | 1.457 | 900,000 | 0.109 | ||
| 17/06/2025 | 0.120 | 23,980.300 | 30,000 | 3,470,000 | 1.157 | 30,000 | 0.121 | ||
| 16/06/2025 | 0.126 | 24,060.990 | 1,690,000 | 3,440,000 | 1.147 | 1,570,000 | 0.125 | 120,000 | 0.120 |
| 13/06/2025 | 0.114 | 23,892.560 | 1,260,000 | 4,890,000 | 1.630 | 200,000 | 0.116 | 370,000 | 0.118 |
| 12/06/2025 | 0.124 | 24,035.380 | 1,420,000 | 4,720,000 | 1.573 | 600,000 | 0.131 | 100,000 | 0.131 |
| 11/06/2025 | 0.138 | 24,366.940 | 3,940,000 | 5,220,000 | 1.740 | 1,380,000 | 0.137 | 100,000 | 0.140 |
| 10/06/2025 | 0.127 | 24,162.870 | 5,770,000 | 6,500,000 | 2.167 | 1,110,000 | 0.127 | 680,000 | 0.126 |
| 09/06/2025 | 0.128 | 24,181.430 | 8,690,000 | 6,930,000 | 2.310 | 5,050,000 | 0.122 | 1,730,000 | 0.124 |
| 06/06/2025 | 0.110 | 23,792.540 | 3,540,000 | 10,250,000 | 3.417 | 500,000 | 0.112 | 20,000 | 0.112 |
| 05/06/2025 | 0.111 | 23,906.970 | 9,520,000 | 10,730,000 | 3.577 | 1,190,000 | 0.110 | ||
| 04/06/2025 | 0.099 | 23,654.030 | 22,090,000 | 11,920,000 | 3.973 | 2,720,000 | 0.099 | 4,220,000 | 0.098 |
| 03/06/2025 | 0.093 | 23,512.490 | 147,290,000 | 10,420,000 | 3.473 | 111,460,000 | 0.088 | 3,910,000 | 0.092 |
| 02/06/2025 | 0.075 | 23,157.970 | 100,090,000 | 117,970,000 | 39.323 | 29,660,000 | 0.068 | 35,120,000 | 0.062 |
| 30/05/2025 | 0.079 | 23,289.770 | 22,760,000 | 112,510,000 | 37.503 | 16,000,000 | 0.081 | 510,000 | 0.079 |
| 29/05/2025 | 0.093 | 23,573.380 | 274,500,000 | 128,000,000 | 42.667 | 61,220,000 | 0.085 | 175,710,000 | 0.082 |
| 28/05/2025 | 0.081 | 23,258.310 | 25,700,000 | 13,510,000 | 4.503 | 7,750,000 | 0.080 | 4,530,000 | 0.085 |
| 27/05/2025 | 0.086 | 23,381.990 | 5,120,000 | 16,730,000 | 5.577 | 600,000 | 0.080 | ||
| 26/05/2025 | 0.079 | 23,282.330 | 26,730,000 | 17,330,000 | 5.777 | 2,500,000 | 0.081 | 6,260,000 | 0.089 |
| 23/05/2025 | 0.095 | 23,601.260 | 25,180,000 | 13,570,000 | 4.523 | 4,470,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
