67977 騰訊法巴五甲牛Ｋ (R 牛證)
按盤價 
0.195 +0.004 (+2.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.191 | 550.000 | 40,000 | 880,000 | 0.880 | 40,000 | 0.162 | ||
| 01/08/2025 | 0.162 | 535.000 | 1,085,000 | 920,000 | 0.920 | 1,075,000 | 0.184 | ||
| 31/07/2025 | 0.194 | 550.000 | 0 | 1,995,000 | 1.995 | ||||
| 30/07/2025 | 0.190 | 549.000 | 0 | 1,995,000 | 1.995 | ||||
| 29/07/2025 | 0.203 | 555.000 | 0 | 1,995,000 | 1.995 | ||||
| 28/07/2025 | 0.203 | 555.500 | 0 | 1,995,000 | 1.995 | ||||
| 25/07/2025 | 0.193 | 550.500 | 130,000 | 1,995,000 | 1.995 | ||||
| 24/07/2025 | 0.206 | 557.000 | 10,000 | 1,995,000 | 1.995 | 10,000 | 0.206 | ||
| 23/07/2025 | 0.196 | 552.000 | 235,000 | 2,005,000 | 2.005 | 5,000 | 0.190 | ||
| 22/07/2025 | 0.143 | 526.000 | 40,000 | 2,010,000 | 2.010 | ||||
| 21/07/2025 | 0.134 | 521.500 | 0 | 2,010,000 | 2.010 | ||||
| 18/07/2025 | 0.131 | 519.000 | 1,300,000 | 2,010,000 | 2.010 | 150,000 | 0.131 | ||
| 17/07/2025 | 0.127 | 517.000 | 25,000 | 2,160,000 | 2.160 | 25,000 | 0.121 | ||
| 16/07/2025 | 0.130 | 516.500 | 50,000 | 2,185,000 | 2.185 | ||||
| 15/07/2025 | 0.127 | 517.500 | 440,000 | 2,185,000 | 2.185 | 285,000 | 0.104 | ||
| 14/07/2025 | 0.096 | 500.000 | 685,000 | 1,900,000 | 1.900 | 215,000 | 0.094 | 385,000 | 0.095 |
| 11/07/2025 | 0.089 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 10/07/2025 | 0.088 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 09/07/2025 | 0.091 | 497.600 | 0 | 1,730,000 | 1.730 | ||||
| 08/07/2025 | 0.102 | 504.500 | 380,000 | 1,730,000 | 1.730 | 350,000 | 0.098 | 30,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
