67986 石藥法興七九熊Ａ (R 熊證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.475 | 7.950 | 0 | 12,000 | 0.030 | ||||
| 12/11/2025 | 0.510 | 7.660 | 0 | 12,000 | 0.030 | ||||
| 11/11/2025 | 0.510 | 7.560 | 0 | 12,000 | 0.030 | ||||
| 10/11/2025 | 0.510 | 7.580 | 8,000 | 12,000 | 0.030 | 8,000 | 0.510 | ||
| 07/11/2025 | 0.520 | 7.380 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.520 | 7.550 | 0 | 20,000 | 0.050 | ||||
| 05/11/2025 | 0.520 | 7.400 | 0 | 20,000 | 0.050 | ||||
| 04/11/2025 | 0.520 | 7.350 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.500 | 7.690 | 0 | 20,000 | 0.050 | ||||
| 31/10/2025 | 0.510 | 7.650 | 0 | 20,000 | 0.050 | ||||
| 30/10/2025 | 0.510 | 7.470 | 0 | 20,000 | 0.050 | ||||
| 28/10/2025 | 0.495 | 7.690 | 0 | 20,000 | 0.050 | ||||
| 27/10/2025 | 0.495 | 7.780 | 2,000 | 20,000 | 0.050 | 2,000 | 0.495 | ||
| 24/10/2025 | 0.475 | 7.890 | 0 | 22,000 | 0.055 | ||||
| 23/10/2025 | 0.460 | 8.210 | 2,000 | 22,000 | 0.055 | 2,000 | 0.470 | ||
| 22/10/2025 | 0.430 | 8.460 | 6,000 | 24,000 | 0.060 | 6,000 | 0.427 | ||
| 21/10/2025 | 0.380 | 8.920 | 0 | 30,000 | 0.075 | ||||
| 20/10/2025 | 0.380 | 9.020 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.390 | 8.760 | 312,000 | 30,000 | 0.075 | 312,000 | 0.367 | ||
| 16/10/2025 | 0.360 | 9.130 | 0 | 342,000 | 0.855 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
