67987 中芯瑞銀六九熊Ａ (R 熊證)
按盤價 
0.142 -0.012 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.154 | 43.000 | 115,000 | 175,000 | 0.090 | 80,000 | 0.157 | 35,000 | 0.158 |
| 08/05/2025 | 0.137 | 45.150 | 275,000 | 220,000 | 0.110 | 215,000 | 0.136 | 60,000 | 0.140 |
| 07/05/2025 | 0.123 | 46.200 | 200,000 | 375,000 | 0.190 | 200,000 | 0.116 | ||
| 06/05/2025 | 0.116 | 46.950 | 0 | 175,000 | 0.090 | ||||
| 02/05/2025 | 0.111 | 47.500 | 45,000 | 175,000 | 0.090 | 45,000 | 0.109 | ||
| 30/04/2025 | 0.117 | 46.900 | 5,000 | 220,000 | 0.110 | 5,000 | 0.118 | ||
| 29/04/2025 | 0.127 | 45.750 | 0 | 215,000 | 0.110 | ||||
| 28/04/2025 | 0.129 | 45.400 | 0 | 215,000 | 0.110 | ||||
| 25/04/2025 | 0.132 | 45.050 | 145,000 | 215,000 | 0.110 | 100,000 | 0.132 | 45,000 | 0.136 |
| 24/04/2025 | 0.121 | 46.350 | 5,000 | 270,000 | 0.140 | 5,000 | 0.121 | ||
| 23/04/2025 | 0.117 | 46.800 | 5,000 | 265,000 | 0.130 | 5,000 | 0.118 | ||
| 22/04/2025 | 0.120 | 46.600 | 15,000 | 260,000 | 0.130 | 10,000 | 0.130 | 5,000 | 0.120 |
| 17/04/2025 | 0.123 | 46.000 | 10,000 | 265,000 | 0.130 | 10,000 | 0.118 | ||
| 16/04/2025 | 0.128 | 45.400 | 1,430,000 | 255,000 | 0.130 | 1,305,000 | 0.126 | 125,000 | 0.127 |
| 15/04/2025 | 0.128 | 45.350 | 200,000 | 1,435,000 | 0.720 | 200,000 | 0.128 | ||
| 14/04/2025 | 0.111 | 47.500 | 50,000 | 1,635,000 | 0.820 | 30,000 | 0.109 | 20,000 | 0.111 |
| 11/04/2025 | 0.114 | 46.700 | 2,045,000 | 1,645,000 | 0.820 | 405,000 | 0.113 | 1,640,000 | 0.108 |
| 10/04/2025 | 0.141 | 44.100 | 1,905,000 | 410,000 | 0.210 | 865,000 | 0.126 | 1,040,000 | 0.124 |
| 09/04/2025 | 0.143 | 43.250 | 190,000 | 235,000 | 0.120 | 135,000 | 0.179 | 25,000 | 0.157 |
| 08/04/2025 | 0.179 | 39.150 | 1,695,000 | 345,000 | 0.170 | 950,000 | 0.178 | 735,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
