67987 中芯瑞銀六九熊Ａ (R 熊證)
按盤價 
0.146 -0.003 (-2.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.149 | 44.050 | 10,000 | 85,000 | 0.040 | 10,000 | 0.150 | ||
| 24/06/2025 | 0.171 | 41.700 | 0 | 75,000 | 0.040 | ||||
| 23/06/2025 | 0.176 | 41.300 | 20,000 | 75,000 | 0.040 | 20,000 | 0.176 | ||
| 20/06/2025 | 0.190 | 39.500 | 0 | 55,000 | 0.030 | ||||
| 19/06/2025 | 0.195 | 38.850 | 20,000 | 55,000 | 0.030 | 20,000 | 0.188 | ||
| 18/06/2025 | 0.193 | 39.250 | 15,000 | 75,000 | 0.040 | 15,000 | 0.193 | ||
| 17/06/2025 | 0.187 | 39.700 | 0 | 60,000 | 0.030 | ||||
| 16/06/2025 | 0.184 | 40.100 | 10,000 | 60,000 | 0.030 | 10,000 | 0.184 | ||
| 13/06/2025 | 0.184 | 40.000 | 30,000 | 50,000 | 0.030 | 30,000 | 0.184 | ||
| 12/06/2025 | 0.175 | 40.800 | 0 | 80,000 | 0.040 | ||||
| 11/06/2025 | 0.169 | 41.650 | 700,000 | 80,000 | 0.040 | 700,000 | 0.168 | ||
| 10/06/2025 | 0.172 | 41.450 | 835,000 | 780,000 | 0.390 | 130,000 | 0.166 | 705,000 | 0.175 |
| 09/06/2025 | 0.166 | 42.250 | 1,350,000 | 205,000 | 0.100 | 1,330,000 | 0.171 | 20,000 | 0.171 |
| 06/06/2025 | 0.169 | 40.200 | 1,470,000 | 1,515,000 | 0.760 | 1,470,000 | 0.165 | ||
| 05/06/2025 | 0.166 | 42.250 | 10,000 | 45,000 | 0.020 | 10,000 | 0.167 | ||
| 04/06/2025 | 0.182 | 40.550 | 10,000 | 35,000 | 0.020 | 10,000 | 0.182 | ||
| 03/06/2025 | 0.182 | 40.500 | 0 | 25,000 | 0.010 | ||||
| 02/06/2025 | 0.185 | 40.100 | 700,000 | 25,000 | 0.010 | 700,000 | 0.192 | ||
| 30/05/2025 | 0.182 | 40.550 | 1,425,000 | 725,000 | 0.360 | 380,000 | 0.182 | 1,045,000 | 0.181 |
| 29/05/2025 | 0.174 | 41.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
