68029 阿里匯豐五八牛Ｄ (R 牛證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 122.000 | 0 | 260,000 | 0.430 | ||||
| 30/04/2025 | 0.370 | 117.500 | 0 | 260,000 | 0.430 | ||||
| 29/04/2025 | 0.350 | 115.000 | 0 | 260,000 | 0.430 | ||||
| 28/04/2025 | 0.350 | 115.200 | 0 | 260,000 | 0.430 | ||||
| 25/04/2025 | 0.350 | 115.600 | 0 | 260,000 | 0.430 | ||||
| 24/04/2025 | 0.340 | 113.800 | 0 | 260,000 | 0.430 | ||||
| 23/04/2025 | 0.355 | 116.000 | 0 | 260,000 | 0.430 | ||||
| 22/04/2025 | 0.300 | 110.000 | 0 | 260,000 | 0.430 | ||||
| 17/04/2025 | 0.280 | 108.700 | 280,000 | 260,000 | 0.430 | 220,000 | 0.278 | ||
| 16/04/2025 | 0.250 | 105.400 | 650,000 | 40,000 | 0.070 | 650,000 | 0.249 | ||
| 15/04/2025 | 0.295 | 109.900 | 0 | 690,000 | 1.150 | ||||
| 14/04/2025 | 0.285 | 108.200 | 210,000 | 690,000 | 1.150 | 50,000 | 0.270 | 160,000 | 0.286 |
| 11/04/2025 | 0.240 | 103.000 | 4,030,000 | 580,000 | 0.970 | 1,950,000 | 0.237 | 1,380,000 | 0.241 |
| 10/04/2025 | 0.248 | 104.800 | 1,430,000 | 1,150,000 | 1.920 | 1,230,000 | 0.263 | 200,000 | 0.256 |
| 09/04/2025 | 0.245 | 103.600 | 14,820,000 | 2,180,000 | 3.630 | 4,700,000 | 0.213 | 6,590,000 | 0.214 |
| 08/04/2025 | 0.226 | 102.500 | 18,760,000 | 290,000 | 0.480 | 8,670,000 | 0.226 | 8,700,000 | 0.228 |
| 07/04/2025 | 0.205 | 101.300 | 2,450,000 | 260,000 | 0.430 | 1,100,000 | 0.237 | 1,340,000 | 0.227 |
| 03/04/2025 | 0.440 | 123.500 | 0 | 20,000 | 0.030 | ||||
| 02/04/2025 | 0.495 | 130.000 | 0 | 20,000 | 0.030 | ||||
| 01/04/2025 | 0.495 | 129.800 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
