68034 美團摩利六四牛Ａ (R 牛證)
按盤價 
0.175 +0.002 (+1.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.173 | 128.300 | 19,830,000 | 11,070,000 | 27.675 | 4,750,000 | 0.186 | 9,470,000 | 0.196 |
| 18/06/2025 | 0.228 | 133.300 | 13,360,000 | 6,350,000 | 15.875 | 4,630,000 | 0.231 | 7,290,000 | 0.232 |
| 17/06/2025 | 0.275 | 138.100 | 2,730,000 | 3,690,000 | 9.225 | 1,820,000 | 0.296 | 710,000 | 0.281 |
| 16/06/2025 | 0.290 | 138.800 | 5,310,000 | 4,800,000 | 12.000 | 920,000 | 0.268 | 2,780,000 | 0.260 |
| 13/06/2025 | 0.275 | 138.200 | 2,930,000 | 2,940,000 | 7.350 | 1,400,000 | 0.274 | 1,390,000 | 0.275 |
| 12/06/2025 | 0.305 | 141.000 | 1,180,000 | 2,950,000 | 7.375 | 450,000 | 0.333 | 450,000 | 0.322 |
| 11/06/2025 | 0.340 | 143.800 | 620,000 | 2,950,000 | 7.375 | 430,000 | 0.347 | 190,000 | 0.342 |
| 10/06/2025 | 0.345 | 144.400 | 3,480,000 | 3,190,000 | 7.975 | 1,670,000 | 0.359 | 1,670,000 | 0.359 |
| 09/06/2025 | 0.390 | 148.400 | 2,550,000 | 3,190,000 | 7.975 | 1,110,000 | 0.389 | 1,190,000 | 0.390 |
| 06/06/2025 | 0.320 | 141.700 | 4,980,000 | 3,110,000 | 7.775 | 2,530,000 | 0.335 | 2,190,000 | 0.328 |
| 05/06/2025 | 0.345 | 144.400 | 3,090,000 | 3,450,000 | 8.625 | 1,670,000 | 0.347 | 1,230,000 | 0.348 |
| 04/06/2025 | 0.305 | 140.700 | 4,550,000 | 3,890,000 | 9.725 | 2,110,000 | 0.311 | 2,020,000 | 0.301 |
| 03/06/2025 | 0.265 | 136.600 | 2,530,000 | 3,980,000 | 9.950 | 2,060,000 | 0.268 | 350,000 | 0.262 |
| 02/06/2025 | 0.250 | 135.700 | 22,840,000 | 5,690,000 | 14.225 | 9,940,000 | 0.226 | 10,540,000 | 0.222 |
| 30/05/2025 | 0.275 | 138.000 | 2,950,000 | 5,090,000 | 12.725 | 1,540,000 | 0.266 | 670,000 | 0.279 |
| 29/05/2025 | 0.300 | 140.100 | 19,010,000 | 5,960,000 | 14.900 | 7,940,000 | 0.226 | 7,570,000 | 0.222 |
| 28/05/2025 | 0.204 | 131.400 | 40,850,000 | 6,330,000 | 15.825 | 16,800,000 | 0.198 | 18,040,000 | 0.198 |
| 27/05/2025 | 0.213 | 132.100 | 44,270,000 | 5,090,000 | 12.725 | 10,910,000 | 0.168 | 15,190,000 | 0.165 |
| 26/05/2025 | 0.189 | 129.400 | 1,010,000 | 810,000 | 2.025 | 550,000 | 0.209 | 320,000 | 0.194 |
| 23/05/2025 | 0.265 | 136.900 | 60,000 | 1,040,000 | 2.600 | 40,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
