68067 比迪法興五九牛Ｂ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.260 | 384.800 | 0 | 725,000 | 0.725 | ||||
| 02/05/2025 | 0.255 | 382.400 | 0 | 725,000 | 0.725 | ||||
| 30/04/2025 | 0.245 | 370.200 | 0 | 725,000 | 0.725 | ||||
| 29/04/2025 | 0.246 | 371.400 | 0 | 725,000 | 0.725 | ||||
| 28/04/2025 | 0.265 | 381.200 | 0 | 725,000 | 0.725 | ||||
| 25/04/2025 | 0.285 | 397.000 | 0 | 725,000 | 0.725 | ||||
| 24/04/2025 | 0.280 | 390.400 | 0 | 725,000 | 0.725 | ||||
| 23/04/2025 | 0.280 | 390.400 | 500,000 | 725,000 | 0.725 | 500,000 | 0.275 | ||
| 22/04/2025 | 0.245 | 375.800 | 0 | 1,225,000 | 1.225 | ||||
| 17/04/2025 | 0.232 | 366.000 | 0 | 1,225,000 | 1.225 | ||||
| 16/04/2025 | 0.230 | 363.800 | 1,325,000 | 1,225,000 | 1.225 | 325,000 | 0.235 | 500,000 | 0.233 |
| 15/04/2025 | 0.250 | 375.400 | 4,125,000 | 1,050,000 | 1.050 | 2,850,000 | 0.251 | 1,275,000 | 0.250 |
| 14/04/2025 | 0.255 | 376.000 | 1,525,000 | 2,625,000 | 2.625 | 1,325,000 | 0.254 | ||
| 11/04/2025 | 0.239 | 368.800 | 200,000 | 3,950,000 | 3.950 | ||||
| 10/04/2025 | 0.189 | 344.200 | 775,000 | 3,950,000 | 3.950 | 175,000 | 0.197 | 300,000 | 0.200 |
| 09/04/2025 | 0.171 | 335.200 | 4,500,000 | 3,825,000 | 3.825 | 750,000 | 0.130 | 3,300,000 | 0.143 |
| 08/04/2025 | 0.157 | 330.400 | 1,975,000 | 1,275,000 | 1.275 | 475,000 | 0.150 | 450,000 | 0.157 |
| 07/04/2025 | 0.127 | 315.200 | 500,000 | 1,300,000 | 1.300 | 400,000 | 0.158 | 50,000 | 0.139 |
| 03/04/2025 | 0.250 | 374.800 | 0 | 1,650,000 | 1.650 | ||||
| 02/04/2025 | 0.265 | 381.400 | 25,000 | 1,650,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
