68067 比迪法興五九牛Ｂ (R 牛證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.177 | 112.800 | 0 | 2,375,000 | 2.375 | ||||
| 17/09/2025 | 0.179 | 112.800 | 25,000 | 2,375,000 | 2.375 | 25,000 | 0.181 | ||
| 16/09/2025 | 0.157 | 109.900 | 25,000 | 2,400,000 | 2.400 | 25,000 | 0.156 | ||
| 15/09/2025 | 0.149 | 108.100 | 950,000 | 2,425,000 | 2.425 | 900,000 | 0.133 | ||
| 12/09/2025 | 0.129 | 104.500 | 0 | 3,325,000 | 3.325 | ||||
| 11/09/2025 | 0.131 | 105.200 | 25,000 | 3,325,000 | 3.325 | ||||
| 10/09/2025 | 0.133 | 105.600 | 150,000 | 3,325,000 | 3.325 | ||||
| 09/09/2025 | 0.133 | 105.900 | 0 | 3,325,000 | 3.325 | ||||
| 08/09/2025 | 0.131 | 105.600 | 125,000 | 3,325,000 | 3.325 | ||||
| 05/09/2025 | 0.137 | 105.600 | 150,000 | 3,325,000 | 3.325 | ||||
| 04/09/2025 | 0.129 | 104.500 | 1,150,000 | 3,325,000 | 3.325 | 875,000 | 0.132 | ||
| 03/09/2025 | 0.151 | 108.000 | 0 | 2,450,000 | 2.450 | ||||
| 02/09/2025 | 0.166 | 110.800 | 2,150,000 | 2,450,000 | 2.450 | 2,100,000 | 0.165 | ||
| 01/09/2025 | 0.154 | 108.400 | 0 | 350,000 | 0.350 | ||||
| 29/08/2025 | 0.186 | 114.400 | 0 | 350,000 | 0.350 | ||||
| 28/08/2025 | 0.179 | 112.000 | 0 | 350,000 | 0.350 | ||||
| 27/08/2025 | 0.196 | 115.100 | 0 | 350,000 | 0.350 | ||||
| 26/08/2025 | 0.208 | 117.600 | 0 | 350,000 | 0.350 | ||||
| 25/08/2025 | 0.195 | 115.800 | 0 | 350,000 | 0.350 | ||||
| 22/08/2025 | 0.186 | 114.300 | 100,000 | 350,000 | 0.350 | 50,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
