68067 攜程匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.117 +0.005 (+4.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.112 | 361.600 | 500,000 | 350,000 | 0.440 | 275,000 | 0.114 | 50,000 | 0.114 |
| 19/08/2026 | 0.092 | 352.400 | 3,025,000 | 575,000 | 0.720 | 1,475,000 | 0.093 | 1,500,000 | 0.085 |
| 18/08/2026 | 0.087 | 350.200 | 425,000 | 550,000 | 0.690 | 200,000 | 0.089 | 225,000 | 0.089 |
| 17/08/2026 | 0.100 | 355.200 | 3,350,000 | 525,000 | 0.660 | 1,550,000 | 0.102 | 1,600,000 | 0.100 |
| 14/08/2026 | 0.086 | 349.200 | 9,400,000 | 475,000 | 0.590 | 4,650,000 | 0.087 | 4,625,000 | 0.088 |
| 13/08/2026 | 0.094 | 354.200 | 2,200,000 | 500,000 | 0.630 | 1,050,000 | 0.095 | 1,150,000 | 0.095 |
| 12/08/2026 | 0.109 | 360.400 | 4,025,000 | 400,000 | 0.500 | 1,975,000 | 0.106 | 2,025,000 | 0.106 |
| 11/08/2026 | 0.114 | 362.600 | 2,100,000 | 350,000 | 0.440 | 1,100,000 | 0.121 | 1,000,000 | 0.121 |
| 10/08/2026 | 0.118 | 364.600 | 575,000 | 450,000 | 0.560 | 225,000 | 0.115 | 200,000 | 0.117 |
| 07/08/2026 | 0.103 | 357.200 | 8,375,000 | 475,000 | 0.590 | 4,175,000 | 0.102 | 4,125,000 | 0.103 |
| 06/08/2026 | 0.109 | 360.200 | 5,650,000 | 525,000 | 0.660 | 2,800,000 | 0.109 | 2,800,000 | 0.109 |
| 05/08/2026 | 0.123 | 366.600 | 12,500,000 | 525,000 | 0.660 | 6,250,000 | 0.120 | 6,225,000 | 0.120 |
| 04/08/2026 | 0.117 | 364.800 | 975,000 | 550,000 | 0.690 | 600,000 | 0.116 | 250,000 | 0.129 |
| 03/08/2026 | 0.111 | 363.600 | 7,750,000 | 900,000 | 1.130 | 3,600,000 | 0.111 | 3,725,000 | 0.112 |
| 31/07/2026 | 0.118 | 366.400 | 10,375,000 | 775,000 | 0.970 | 4,675,000 | 0.118 | 4,925,000 | 0.118 |
| 30/07/2026 | 0.120 | 367.000 | 20,200,000 | 525,000 | 0.660 | 9,550,000 | 0.112 | 10,075,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
