68086 比迪花旗五十牛Ａ (R 牛證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 124.500 | 14,575,000 | 24,775,000 | 41.290 | 5,125,000 | 0.062 | 4,625,000 | 0.062 |
| 18/06/2025 | 0.075 | 127.500 | 9,525,000 | 25,275,000 | 42.130 | 2,600,000 | 0.083 | 2,425,000 | 0.084 |
| 17/06/2025 | 0.084 | 129.000 | 1,850,000 | 25,450,000 | 42.420 | ||||
| 16/06/2025 | 0.090 | 129.800 | 2,825,000 | 25,450,000 | 42.420 | 425,000 | 0.078 | ||
| 13/06/2025 | 0.096 | 131.100 | 8,500,000 | 25,025,000 | 41.710 | 3,050,000 | 0.089 | 1,825,000 | 0.094 |
| 12/06/2025 | 0.119 | 134.400 | 4,550,000 | 26,250,000 | 43.750 | 3,100,000 | 0.139 | ||
| 11/06/2025 | 0.161 | 140.800 | 8,300,000 | 29,350,000 | 48.920 | 7,550,000 | 0.158 | 275,000 | 0.155 |
| 10/06/2025 | 0.127 | 135.600 | 21,925,000 | 36,625,000 | 61.040 | 1,575,000 | 0.105 | 9,825,000 | 0.115 |
| 09/06/2025 | 0.100 | 130.755 | 9,550,000 | 28,375,000 | 47.290 | 900,000 | 0.105 | 1,125,000 | 0.093 |
| 06/06/2025 | 0.127 | 132.888 | 12,950,000 | 28,150,000 | 46.920 | 3,725,000 | 0.127 | 5,250,000 | 0.121 |
| 05/06/2025 | 0.133 | 135.888 | 22,225,000 | 26,625,000 | 44.380 | 8,250,000 | 0.119 | 5,325,000 | 0.119 |
| 04/06/2025 | 0.120 | 133.955 | 56,875,000 | 29,550,000 | 49.250 | 20,850,000 | 0.123 | 24,925,000 | 0.122 |
| 03/06/2025 | 0.110 | 132.088 | 75,625,000 | 25,475,000 | 42.460 | 31,925,000 | 0.096 | 29,600,000 | 0.096 |
| 02/06/2025 | 0.078 | 127.021 | 46,575,000 | 27,800,000 | 46.330 | 16,625,000 | 0.073 | 20,425,000 | 0.071 |
| 30/05/2025 | 0.091 | 129.488 | 47,650,000 | 24,000,000 | 40.000 | 13,650,000 | 0.090 | 22,050,000 | 0.088 |
| 29/05/2025 | 0.121 | 133.888 | 90,675,000 | 15,600,000 | 26.000 | 37,225,000 | 0.120 | 41,250,000 | 0.119 |
| 28/05/2025 | 0.121 | 134.221 | 5,275,000 | 11,575,000 | 19.290 | 3,525,000 | 0.128 | 1,050,000 | 0.129 |
| 27/05/2025 | 0.148 | 137.955 | 39,050,000 | 14,050,000 | 23.420 | 15,625,000 | 0.136 | 15,050,000 | 0.138 |
| 26/05/2025 | 0.160 | 140.288 | 127,125,000 | 14,625,000 | 24.380 | 49,900,000 | 0.177 | 56,025,000 | 0.176 |
| 23/05/2025 | 0.239 | 153.621 | 21,300,000 | 8,500,000 | 14.170 | 9,500,000 | 0.244 | 9,950,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
