日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.205 | 22.300 | 0 | 220,000 | 0.370 | ||||
17/09/2025 | 0.211 | 22.720 | 0 | 220,000 | 0.370 | ||||
16/09/2025 | 0.206 | 22.360 | 0 | 220,000 | 0.370 | ||||
15/09/2025 | 0.218 | 22.920 | 0 | 220,000 | 0.370 | ||||
12/09/2025 | 0.223 | 23.240 | 0 | 220,000 | 0.370 | ||||
11/09/2025 | 0.222 | 23.160 | 0 | 220,000 | 0.370 | ||||
10/09/2025 | 0.220 | 23.120 | 0 | 220,000 | 0.370 | ||||
09/09/2025 | 0.210 | 22.700 | 0 | 220,000 | 0.370 | ||||
08/09/2025 | 0.209 | 22.500 | 0 | 220,000 | 0.370 | ||||
05/09/2025 | 0.209 | 22.580 | 0 | 220,000 | 0.370 | ||||
04/09/2025 | 0.207 | 22.400 | 0 | 220,000 | 0.370 | ||||
03/09/2025 | 0.223 | 23.160 | 0 | 220,000 | 0.370 | ||||
02/09/2025 | 0.227 | 23.340 | 0 | 220,000 | 0.370 | ||||
01/09/2025 | 0.234 | 23.660 | 0 | 220,000 | 0.370 | ||||
29/08/2025 | 0.238 | 24.020 | 0 | 220,000 | 0.370 | ||||
28/08/2025 | 0.237 | 23.920 | 0 | 220,000 | 0.370 | ||||
27/08/2025 | 0.235 | 23.880 | 0 | 220,000 | 0.370 | ||||
26/08/2025 | 0.250 | 24.680 | 0 | 220,000 | 0.370 | ||||
25/08/2025 | 0.250 | 24.740 | 0 | 220,000 | 0.370 | ||||
22/08/2025 | 0.250 | 24.780 | 0 | 220,000 | 0.370 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |