68130 港交摩通六十牛Ｉ (R 牛證)
按盤價 
0.171 +0.018 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 351.200 | 4,890,000 | 1,575,000 | 1.969 | 2,600,000 | 0.154 | 2,240,000 | 0.154 |
| 30/04/2025 | 0.133 | 340.800 | 1,400,000 | 1,935,000 | 2.419 | 490,000 | 0.133 | 495,000 | 0.133 |
| 29/04/2025 | 0.123 | 335.400 | 3,205,000 | 1,930,000 | 2.412 | 1,790,000 | 0.125 | 1,160,000 | 0.126 |
| 28/04/2025 | 0.127 | 337.000 | 5,815,000 | 2,560,000 | 3.200 | 1,990,000 | 0.128 | 3,300,000 | 0.127 |
| 25/04/2025 | 0.131 | 338.600 | 5,720,000 | 1,250,000 | 1.562 | 2,555,000 | 0.137 | 2,325,000 | 0.136 |
| 24/04/2025 | 0.127 | 337.800 | 1,160,000 | 1,480,000 | 1.850 | 300,000 | 0.124 | 390,000 | 0.129 |
| 23/04/2025 | 0.135 | 341.600 | 875,000 | 1,390,000 | 1.738 | 420,000 | 0.144 | 155,000 | 0.135 |
| 22/04/2025 | 0.121 | 334.600 | 570,000 | 1,655,000 | 2.069 | 110,000 | 0.114 | ||
| 17/04/2025 | 0.113 | 331.400 | 1,150,000 | 1,765,000 | 2.206 | 850,000 | 0.107 | 5,000 | 0.113 |
| 16/04/2025 | 0.102 | 327.600 | 4,155,000 | 2,610,000 | 3.262 | 1,685,000 | 0.099 | 710,000 | 0.103 |
| 15/04/2025 | 0.106 | 328.400 | 18,625,000 | 3,585,000 | 4.481 | 9,370,000 | 0.110 | 8,535,000 | 0.108 |
| 14/04/2025 | 0.115 | 334.000 | 24,470,000 | 4,420,000 | 5.525 | 7,675,000 | 0.109 | 11,275,000 | 0.113 |
| 11/04/2025 | 0.075 | 312.400 | 830,000 | 820,000 | 1.025 | 20,000 | 0.080 | ||
| 10/04/2025 | 0.061 | 306.800 | 1,810,000 | 800,000 | 1.000 | 180,000 | 0.067 | 280,000 | 0.072 |
| 09/04/2025 | 0.055 | 301.600 | 1,020,000 | 700,000 | 0.875 | 690,000 | 0.013 | 260,000 | 0.042 |
| 08/04/2025 | 0.042 | 298.600 | 1,125,000 | 1,130,000 | 1.412 | 5,000 | 0.036 | 585,000 | 0.036 |
| 07/04/2025 | 0.039 | 297.000 | 525,000 | 550,000 | 0.688 | 5,000 | 0.039 | 520,000 | 0.043 |
| 03/04/2025 | 0.144 | 346.400 | 0 | 35,000 | 0.044 | ||||
| 02/04/2025 | 0.154 | 353.800 | 0 | 35,000 | 0.044 | ||||
| 01/04/2025 | 0.146 | 348.000 | 20,000 | 35,000 | 0.044 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
