68142 中壽摩通七乙牛Ａ (R 牛證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.310 | 28.300 | 60,000 | 1,700,000 | 1.700 | 60,000 | 0.305 | ||
| 12/11/2025 | 0.295 | 27.640 | 0 | 1,760,000 | 1.760 | ||||
| 11/11/2025 | 0.275 | 26.500 | 0 | 1,760,000 | 1.760 | ||||
| 10/11/2025 | 0.275 | 26.640 | 40,000 | 1,760,000 | 1.760 | 40,000 | 0.275 | ||
| 07/11/2025 | 0.255 | 25.680 | 0 | 1,800,000 | 1.800 | ||||
| 06/11/2025 | 0.255 | 25.900 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.255 | ||
| 05/11/2025 | 0.235 | 24.700 | 0 | 1,850,000 | 1.850 | ||||
| 04/11/2025 | 0.235 | 24.700 | 0 | 1,850,000 | 1.850 | ||||
| 03/11/2025 | 0.234 | 24.580 | 0 | 1,850,000 | 1.850 | ||||
| 31/10/2025 | 0.234 | 24.520 | 5,000 | 1,850,000 | 1.850 | 5,000 | 0.244 | ||
| 30/10/2025 | 0.238 | 24.720 | 0 | 1,855,000 | 1.855 | ||||
| 28/10/2025 | 0.242 | 25.040 | 10,000 | 1,855,000 | 1.855 | 10,000 | 0.244 | ||
| 27/10/2025 | 0.246 | 25.220 | 350,000 | 1,865,000 | 1.865 | 350,000 | 0.246 | ||
| 24/10/2025 | 0.237 | 24.880 | 0 | 2,215,000 | 2.215 | ||||
| 23/10/2025 | 0.230 | 24.580 | 0 | 2,215,000 | 2.215 | ||||
| 22/10/2025 | 0.230 | 24.360 | 180,000 | 2,215,000 | 2.215 | 180,000 | 0.235 | ||
| 21/10/2025 | 0.240 | 24.940 | 535,000 | 2,395,000 | 2.395 | 525,000 | 0.240 | ||
| 20/10/2025 | 0.211 | 23.520 | 1,750,000 | 1,870,000 | 1.870 | 540,000 | 0.210 | 860,000 | 0.216 |
| 17/10/2025 | 0.203 | 22.960 | 915,000 | 1,550,000 | 1.550 | 135,000 | 0.214 | 780,000 | 0.222 |
| 16/10/2025 | 0.233 | 24.360 | 720,000 | 905,000 | 0.905 | 70,000 | 0.230 | 650,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
