68142 中壽摩通七乙牛Ａ (R 牛證)
按盤價 
0.198 +0.012 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.186 | 22.260 | 1,150,000 | 360,000 | 0.360 | 865,000 | 0.185 | 285,000 | 0.183 |
| 01/08/2025 | 0.185 | 22.150 | 12,810,000 | 940,000 | 0.940 | 6,270,000 | 0.187 | 6,535,000 | 0.186 |
| 31/07/2025 | 0.198 | 22.750 | 1,110,000 | 675,000 | 0.675 | 355,000 | 0.195 | 745,000 | 0.192 |
| 30/07/2025 | 0.209 | 23.250 | 2,245,000 | 285,000 | 0.285 | 1,485,000 | 0.209 | 560,000 | 0.202 |
| 29/07/2025 | 0.201 | 22.900 | 12,810,000 | 1,210,000 | 1.210 | 6,870,000 | 0.199 | 5,735,000 | 0.197 |
| 28/07/2025 | 0.206 | 23.150 | 27,425,000 | 2,345,000 | 2.345 | 11,280,000 | 0.215 | 13,500,000 | 0.214 |
| 25/07/2025 | 0.198 | 22.750 | 12,860,000 | 125,000 | 0.125 | 6,070,000 | 0.200 | 6,090,000 | 0.201 |
| 24/07/2025 | 0.190 | 22.350 | 1,435,000 | 105,000 | 0.105 | 725,000 | 0.194 | 710,000 | 0.194 |
| 23/07/2025 | 0.173 | 21.650 | 115,000 | 120,000 | 0.120 | 10,000 | 0.172 | 15,000 | 0.171 |
| 22/07/2025 | 0.160 | 20.950 | 100,000 | 115,000 | 0.115 | ||||
| 21/07/2025 | 0.143 | 20.100 | 100,000 | 115,000 | 0.115 | ||||
| 18/07/2025 | 0.135 | 19.660 | 50,000 | 115,000 | 0.115 | 50,000 | 0.132 | ||
| 17/07/2025 | 0.118 | 18.700 | 0 | 165,000 | 0.165 | ||||
| 16/07/2025 | 0.118 | 18.680 | 0 | 165,000 | 0.165 | ||||
| 15/07/2025 | 0.120 | 18.780 | 0 | 165,000 | 0.165 | ||||
| 14/07/2025 | 0.123 | 19.040 | 0 | 165,000 | 0.165 | ||||
| 11/07/2025 | 0.121 | 18.860 | 100,000 | 165,000 | 0.165 | ||||
| 10/07/2025 | 0.114 | 18.580 | 0 | 165,000 | 0.165 | ||||
| 09/07/2025 | 0.105 | 18.060 | 0 | 165,000 | 0.165 | ||||
| 08/07/2025 | 0.110 | 18.360 | 100,000 | 165,000 | 0.165 | 100,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
