68170 港交摩通八乙熊Ａ (R 熊證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.118 | 400.800 | 895,000 | 605,000 | 0.756 | 885,000 | 0.114 | 10,000 | 0.120 |
| 10/12/2025 | 0.116 | 402.800 | 1,455,000 | 1,480,000 | 1.850 | 255,000 | 0.131 | 1,140,000 | 0.123 |
| 09/12/2025 | 0.119 | 401.200 | 45,000 | 595,000 | 0.744 | 45,000 | 0.119 | ||
| 08/12/2025 | 0.111 | 404.600 | 1,210,000 | 550,000 | 0.688 | 780,000 | 0.108 | 430,000 | 0.098 |
| 05/12/2025 | 0.106 | 407.400 | 1,740,000 | 900,000 | 1.125 | 1,020,000 | 0.111 | 720,000 | 0.106 |
| 04/12/2025 | 0.110 | 406.400 | 850,000 | 1,200,000 | 1.500 | 200,000 | 0.114 | 650,000 | 0.110 |
| 03/12/2025 | 0.106 | 404.200 | 1,270,000 | 750,000 | 0.938 | 335,000 | 0.103 | 935,000 | 0.105 |
| 02/12/2025 | 0.093 | 410.200 | 170,000 | 150,000 | 0.188 | 170,000 | 0.090 | ||
| 01/12/2025 | 0.092 | 412.600 | 2,025,000 | 320,000 | 0.400 | 835,000 | 0.092 | 350,000 | 0.092 |
| 28/11/2025 | 0.092 | 411.000 | 660,000 | 805,000 | 1.006 | 380,000 | 0.091 | ||
| 27/11/2025 | 0.091 | 411.800 | 5,165,000 | 1,185,000 | 1.481 | 885,000 | 0.089 | 945,000 | 0.088 |
| 26/11/2025 | 0.087 | 413.200 | 3,035,000 | 1,125,000 | 1.406 | 845,000 | 0.084 | 1,495,000 | 0.080 |
| 25/11/2025 | 0.084 | 415.400 | 3,255,000 | 475,000 | 0.594 | 1,725,000 | 0.080 | 1,530,000 | 0.080 |
| 24/11/2025 | 0.084 | 415.200 | 3,750,000 | 670,000 | 0.838 | 1,955,000 | 0.088 | 1,795,000 | 0.088 |
| 21/11/2025 | 0.096 | 409.200 | 1,205,000 | 830,000 | 1.038 | 970,000 | 0.094 | ||
| 20/11/2025 | 0.081 | 417.600 | 8,830,000 | 1,800,000 | 2.250 | 2,985,000 | 0.081 | 3,815,000 | 0.078 |
| 19/11/2025 | 0.082 | 416.400 | 3,675,000 | 970,000 | 1.213 | 2,180,000 | 0.082 | 935,000 | 0.084 |
| 18/11/2025 | 0.080 | 416.800 | 2,755,000 | 2,215,000 | 2.769 | 1,430,000 | 0.078 | 725,000 | 0.078 |
| 17/11/2025 | 0.071 | 422.200 | 5,670,000 | 2,920,000 | 3.650 | 2,470,000 | 0.071 | 2,665,000 | 0.071 |
| 14/11/2025 | 0.064 | 425.200 | 8,315,000 | 2,725,000 | 3.406 | 3,845,000 | 0.060 | 4,265,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
