68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.211 -0.010 (-4.525%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.221 | 435.600 | 100,000 | 5,235,000 | 5.240 | 100,000 | 0.222 | ||
| 24/09/2025 | 0.227 | 438.200 | 30,000 | 5,135,000 | 5.130 | 30,000 | 0.227 | ||
| 23/09/2025 | 0.225 | 437.400 | 445,000 | 5,105,000 | 5.100 | 120,000 | 0.226 | 125,000 | 0.226 |
| 22/09/2025 | 0.234 | 442.600 | 50,000 | 5,100,000 | 5.100 | 50,000 | 0.232 | ||
| 19/09/2025 | 0.237 | 445.000 | 2,645,000 | 5,150,000 | 5.150 | 1,635,000 | 0.240 | 790,000 | 0.237 |
| 18/09/2025 | 0.238 | 444.000 | 685,000 | 5,995,000 | 6.000 | 685,000 | 0.237 | ||
| 17/09/2025 | 0.260 | 458.000 | 440,000 | 5,310,000 | 5.310 | 190,000 | 0.260 | ||
| 16/09/2025 | 0.250 | 451.800 | 360,000 | 5,500,000 | 5.500 | 310,000 | 0.250 | ||
| 15/09/2025 | 0.248 | 449.400 | 110,000 | 5,810,000 | 5.810 | 100,000 | 0.250 | ||
| 12/09/2025 | 0.246 | 448.400 | 300,000 | 5,910,000 | 5.910 | 300,000 | 0.247 | ||
| 11/09/2025 | 0.235 | 444.000 | 25,000 | 6,210,000 | 6.210 | 25,000 | 0.233 | ||
| 10/09/2025 | 0.238 | 444.600 | 585,000 | 6,235,000 | 6.240 | 500,000 | 0.241 | ||
| 09/09/2025 | 0.225 | 438.600 | 1,440,000 | 6,735,000 | 6.730 | 465,000 | 0.225 | 875,000 | 0.226 |
| 08/09/2025 | 0.221 | 436.200 | 325,000 | 6,325,000 | 6.330 | 270,000 | 0.223 | ||
| 05/09/2025 | 0.223 | 435.600 | 910,000 | 6,055,000 | 6.050 | 705,000 | 0.215 | 145,000 | 0.216 |
| 04/09/2025 | 0.213 | 432.200 | 950,000 | 6,615,000 | 6.620 | 5,000 | 0.226 | 940,000 | 0.217 |
| 03/09/2025 | 0.225 | 437.600 | 50,000 | 5,680,000 | 5.680 | 50,000 | 0.236 | ||
| 02/09/2025 | 0.238 | 443.600 | 50,000 | 5,630,000 | 5.630 | 25,000 | 0.242 | ||
| 01/09/2025 | 0.246 | 448.000 | 160,000 | 5,605,000 | 5.610 | 135,000 | 0.245 | ||
| 29/08/2025 | 0.242 | 445.000 | 50,000 | 5,470,000 | 5.470 | 50,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
