68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 389.800 | 7,535,000 | 8,895,000 | 8.890 | 1,620,000 | 0.132 | 4,845,000 | 0.131 |
| 18/06/2025 | 0.155 | 404.000 | 3,425,000 | 5,670,000 | 5.670 | 1,300,000 | 0.153 | 1,605,000 | 0.155 |
| 17/06/2025 | 0.172 | 413.400 | 2,325,000 | 5,365,000 | 5.370 | 970,000 | 0.181 | 1,275,000 | 0.176 |
| 16/06/2025 | 0.186 | 419.600 | 2,725,000 | 5,060,000 | 5.060 | 1,330,000 | 0.180 | 680,000 | 0.176 |
| 13/06/2025 | 0.169 | 413.600 | 3,155,000 | 5,710,000 | 5.710 | 845,000 | 0.174 | 1,755,000 | 0.169 |
| 12/06/2025 | 0.168 | 411.400 | 1,290,000 | 4,800,000 | 4.800 | 470,000 | 0.176 | 100,000 | 0.173 |
| 11/06/2025 | 0.188 | 420.400 | 2,780,000 | 5,170,000 | 5.170 | 1,110,000 | 0.186 | 765,000 | 0.187 |
| 10/06/2025 | 0.174 | 414.800 | 3,625,000 | 5,515,000 | 5.510 | 1,460,000 | 0.178 | 1,815,000 | 0.177 |
| 09/06/2025 | 0.178 | 415.800 | 1,690,000 | 5,160,000 | 5.160 | 1,030,000 | 0.171 | 150,000 | 0.162 |
| 06/06/2025 | 0.152 | 402.400 | 1,255,000 | 6,040,000 | 6.040 | 480,000 | 0.160 | 400,000 | 0.155 |
| 05/06/2025 | 0.156 | 405.200 | 1,255,000 | 6,120,000 | 6.120 | 595,000 | 0.160 | 185,000 | 0.151 |
| 04/06/2025 | 0.150 | 403.000 | 1,460,000 | 6,530,000 | 6.530 | 755,000 | 0.147 | 300,000 | 0.142 |
| 03/06/2025 | 0.135 | 395.400 | 1,035,000 | 6,985,000 | 6.980 | 405,000 | 0.136 | 180,000 | 0.135 |
| 02/06/2025 | 0.135 | 395.400 | 3,675,000 | 7,210,000 | 7.210 | 1,420,000 | 0.126 | 610,000 | 0.120 |
| 30/05/2025 | 0.136 | 395.800 | 1,340,000 | 8,020,000 | 8.020 | 905,000 | 0.139 | 140,000 | 0.139 |
| 29/05/2025 | 0.144 | 400.400 | 3,245,000 | 8,785,000 | 8.790 | 1,225,000 | 0.145 | 160,000 | 0.144 |
| 28/05/2025 | 0.128 | 391.000 | 1,980,000 | 9,850,000 | 9.850 | 1,205,000 | 0.138 | 520,000 | 0.129 |
| 27/05/2025 | 0.140 | 398.200 | 5,465,000 | 10,535,000 | 10.540 | 2,490,000 | 0.135 | 375,000 | 0.135 |
| 26/05/2025 | 0.119 | 387.200 | 4,800,000 | 12,650,000 | 12.650 | 470,000 | 0.125 | 405,000 | 0.129 |
| 23/05/2025 | 0.121 | 387.200 | 5,370,000 | 12,715,000 | 12.720 | 2,220,000 | 0.125 | 475,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
