68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 351.200 | 0 | 1,830,000 | 2.288 | ||||
| 30/04/2025 | 0.290 | 340.800 | 130,000 | 1,830,000 | 2.288 | 130,000 | 0.290 | ||
| 29/04/2025 | 0.290 | 335.400 | 0 | 1,960,000 | 2.450 | ||||
| 28/04/2025 | 0.290 | 337.000 | 0 | 1,960,000 | 2.450 | ||||
| 25/04/2025 | 0.290 | 338.600 | 0 | 1,960,000 | 2.450 | ||||
| 24/04/2025 | 0.290 | 337.800 | 0 | 1,960,000 | 2.450 | ||||
| 23/04/2025 | 0.290 | 341.600 | 0 | 1,960,000 | 2.450 | ||||
| 22/04/2025 | 0.275 | 334.600 | 0 | 1,960,000 | 2.450 | ||||
| 17/04/2025 | 0.270 | 331.400 | 0 | 1,960,000 | 2.450 | ||||
| 16/04/2025 | 0.265 | 327.600 | 0 | 1,960,000 | 2.450 | ||||
| 15/04/2025 | 0.270 | 328.400 | 0 | 1,960,000 | 2.450 | ||||
| 14/04/2025 | 0.275 | 334.000 | 0 | 1,960,000 | 2.450 | ||||
| 11/04/2025 | 0.237 | 312.400 | 0 | 1,960,000 | 2.450 | ||||
| 10/04/2025 | 0.224 | 306.800 | 2,800,000 | 1,960,000 | 2.450 | 2,275,000 | 0.236 | 30,000 | 0.233 |
| 09/04/2025 | 0.214 | 301.600 | 3,200,000 | 4,205,000 | 5.256 | 2,200,000 | 0.204 | ||
| 08/04/2025 | 0.205 | 298.600 | 180,000 | 2,005,000 | 2.506 | 80,000 | 0.200 | 100,000 | 0.203 |
| 07/04/2025 | 0.201 | 297.000 | 255,000 | 1,985,000 | 2.481 | 255,000 | 0.210 | ||
| 03/04/2025 | 0.305 | 346.400 | 0 | 1,730,000 | 2.162 | ||||
| 02/04/2025 | 0.315 | 353.800 | 0 | 1,730,000 | 2.162 | ||||
| 01/04/2025 | 0.305 | 348.000 | 0 | 1,730,000 | 2.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
