68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.445 | 423.400 | 0 | 1,245,000 | 1.556 | ||||
| 04/08/2025 | 0.445 | 421.000 | 0 | 1,245,000 | 1.556 | ||||
| 01/08/2025 | 0.445 | 417.000 | 0 | 1,245,000 | 1.556 | ||||
| 31/07/2025 | 0.465 | 427.000 | 0 | 1,245,000 | 1.556 | ||||
| 30/07/2025 | 0.475 | 433.200 | 0 | 1,245,000 | 1.556 | ||||
| 29/07/2025 | 0.490 | 440.800 | 0 | 1,245,000 | 1.556 | ||||
| 28/07/2025 | 0.495 | 449.400 | 0 | 1,245,000 | 1.556 | ||||
| 25/07/2025 | 0.480 | 435.800 | 0 | 1,245,000 | 1.556 | ||||
| 24/07/2025 | 0.495 | 448.200 | 0 | 1,245,000 | 1.556 | ||||
| 23/07/2025 | 0.475 | 439.800 | 0 | 1,245,000 | 1.556 | ||||
| 22/07/2025 | 0.465 | 432.600 | 0 | 1,245,000 | 1.556 | ||||
| 21/07/2025 | 0.465 | 431.200 | 0 | 1,245,000 | 1.556 | ||||
| 18/07/2025 | 0.465 | 430.000 | 200,000 | 1,245,000 | 1.556 | ||||
| 17/07/2025 | 0.455 | 427.000 | 0 | 1,245,000 | 1.556 | ||||
| 16/07/2025 | 0.455 | 424.400 | 0 | 1,245,000 | 1.556 | ||||
| 15/07/2025 | 0.455 | 427.400 | 500,000 | 1,245,000 | 1.556 | 150,000 | 0.450 | ||
| 14/07/2025 | 0.450 | 423.600 | 5,000 | 1,395,000 | 1.744 | 5,000 | 0.450 | ||
| 11/07/2025 | 0.450 | 425.600 | 5,000 | 1,400,000 | 1.750 | 5,000 | 0.440 | ||
| 10/07/2025 | 0.430 | 413.400 | 0 | 1,405,000 | 1.756 | ||||
| 09/07/2025 | 0.430 | 411.600 | 0 | 1,405,000 | 1.756 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
