| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.247 | 218.600 | 0 | 1,640,000 | 0.820 | ||||
| 26/11/2025 | 0.275 | 204.600 | 0 | 1,640,000 | 0.820 | ||||
| 25/11/2025 | 0.275 | 200.200 | 0 | 1,640,000 | 0.820 | ||||
| 24/11/2025 | 0.275 | 199.500 | 0 | 1,640,000 | 0.820 | ||||
| 21/11/2025 | 0.275 | 199.300 | 0 | 1,640,000 | 0.820 | ||||
| 20/11/2025 | 0.270 | 201.400 | 20,000 | 1,640,000 | 0.820 | 20,000 | 0.265 | ||
| 19/11/2025 | 0.260 | 206.600 | 0 | 1,660,000 | 0.830 | ||||
| 18/11/2025 | 0.250 | 211.400 | 40,000 | 1,660,000 | 0.830 | 40,000 | 0.249 | ||
| 17/11/2025 | 0.241 | 217.400 | 0 | 1,700,000 | 0.850 | ||||
| 14/11/2025 | 0.241 | 216.400 | 0 | 1,700,000 | 0.850 | ||||
| 13/11/2025 | 0.235 | 220.400 | 0 | 1,700,000 | 0.850 | ||||
| 12/11/2025 | 0.235 | 220.000 | 0 | 1,700,000 | 0.850 | ||||
| 11/11/2025 | 0.231 | 223.200 | 0 | 1,700,000 | 0.850 | ||||
| 10/11/2025 | 0.234 | 221.400 | 0 | 1,700,000 | 0.850 | ||||
| 07/11/2025 | 0.265 | 204.800 | 140,000 | 1,700,000 | 0.850 | 120,000 | 0.260 | ||
| 06/11/2025 | 0.242 | 217.600 | 40,000 | 1,820,000 | 0.910 | ||||
| 05/11/2025 | 0.241 | 217.400 | 9,120,000 | 1,820,000 | 0.910 | 8,920,000 | 0.243 | ||
| 04/11/2025 | 0.242 | 217.400 | 170,000 | 10,740,000 | 5.370 | 130,000 | 0.238 | 40,000 | 0.242 |
| 03/11/2025 | 0.225 | 226.600 | 2,620,000 | 10,830,000 | 5.420 | 2,500,000 | 0.230 | 120,000 | 0.225 |
| 31/10/2025 | 0.231 | 221.600 | 0 | 13,210,000 | 6.600 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |