68229 小米法興五九牛Ｅ (R 牛證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.405 | 53.100 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.340 | 49.950 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.305 | 47.450 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 28/04/2025 | 0.310 | 47.500 | 0 | 10,000 | 0.017 | ||||
| 25/04/2025 | 0.310 | 47.700 | 10,000 | 10,000 | 0.017 | ||||
| 24/04/2025 | 0.310 | 48.200 | 2,330,000 | 10,000 | 0.017 | 2,000,000 | 0.310 | 270,000 | 0.315 |
| 23/04/2025 | 0.300 | 47.450 | 3,520,000 | 1,740,000 | 2.900 | 1,080,000 | 0.294 | ||
| 22/04/2025 | 0.240 | 44.400 | 400,000 | 660,000 | 1.100 | 140,000 | 0.224 | 10,000 | 0.212 |
| 17/04/2025 | 0.188 | 41.950 | 40,000 | 790,000 | 1.317 | ||||
| 16/04/2025 | 0.174 | 41.250 | 150,000 | 790,000 | 1.317 | 150,000 | 0.184 | ||
| 15/04/2025 | 0.213 | 43.100 | 200,000 | 640,000 | 1.067 | 80,000 | 0.205 | ||
| 14/04/2025 | 0.215 | 43.200 | 820,000 | 560,000 | 0.933 | 540,000 | 0.244 | 270,000 | 0.223 |
| 11/04/2025 | 0.243 | 44.250 | 1,300,000 | 830,000 | 1.383 | 220,000 | 0.255 | 720,000 | 0.245 |
| 10/04/2025 | 0.215 | 43.050 | 3,310,000 | 330,000 | 0.550 | 2,470,000 | 0.233 | 260,000 | 0.243 |
| 09/04/2025 | 0.195 | 41.900 | 14,670,000 | 2,540,000 | 4.233 | 5,780,000 | 0.156 | 3,450,000 | 0.176 |
| 08/04/2025 | 0.129 | 38.900 | 24,560,000 | 4,870,000 | 8.117 | 6,230,000 | 0.117 | 7,660,000 | 0.124 |
| 07/04/2025 | 0.071 | 36.450 | 12,840,000 | 3,440,000 | 5.733 | 3,840,000 | 0.118 | 7,260,000 | 0.111 |
| 03/04/2025 | 0.260 | 45.900 | 0 | 20,000 | 0.033 | ||||
| 02/04/2025 | 0.250 | 44.550 | 0 | 20,000 | 0.033 | ||||
| 01/04/2025 | 0.285 | 46.500 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
