68229 小米法興五九牛Ｅ (R 牛證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.410 | 53.050 | 800,000 | 0 | 0.000 | 600,000 | 0.413 | ||
| 18/06/2025 | 0.420 | 53.800 | 200,000 | 600,000 | 1.000 | 200,000 | 0.420 | ||
| 17/06/2025 | 0.425 | 54.000 | 2,400,000 | 800,000 | 1.333 | 2,400,000 | 0.431 | ||
| 16/06/2025 | 0.435 | 54.150 | 1,560,000 | 3,200,000 | 5.333 | 270,000 | 0.430 | 1,190,000 | 0.435 |
| 13/06/2025 | 0.385 | 51.950 | 2,560,000 | 2,280,000 | 3.800 | 140,000 | 0.375 | 2,420,000 | 0.376 |
| 12/06/2025 | 0.400 | 52.200 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.420 | 54.100 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.420 | 53.450 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.420 | 54.150 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.415 | 53.100 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.420 | 54.250 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.420 | 53.450 | 200,000 | 0 | 0.000 | 100,000 | 0.420 | ||
| 03/06/2025 | 0.400 | 53.200 | 0 | 100,000 | 0.167 | ||||
| 02/06/2025 | 0.370 | 51.600 | 0 | 100,000 | 0.167 | ||||
| 30/05/2025 | 0.360 | 50.950 | 100,000 | 100,000 | 0.167 | 100,000 | 0.360 | ||
| 29/05/2025 | 0.380 | 51.700 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.380 | 51.750 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.380 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.380 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.415 | 53.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
