68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 121.100 | 50,000 | 1,310,000 | 0.873 | 50,000 | 0.300 | ||
| 20/08/2025 | 0.315 | 122.500 | 0 | 1,260,000 | 0.840 | ||||
| 19/08/2025 | 0.320 | 123.300 | 0 | 1,260,000 | 0.840 | ||||
| 18/08/2025 | 0.320 | 124.000 | 0 | 1,260,000 | 0.840 | ||||
| 15/08/2025 | 0.285 | 120.800 | 120,000 | 1,260,000 | 0.840 | 120,000 | 0.280 | ||
| 14/08/2025 | 0.335 | 125.100 | 0 | 1,380,000 | 0.920 | ||||
| 13/08/2025 | 0.345 | 127.400 | 120,000 | 1,380,000 | 0.920 | 120,000 | 0.345 | ||
| 12/08/2025 | 0.305 | 122.700 | 105,000 | 1,260,000 | 0.840 | 105,000 | 0.300 | ||
| 11/08/2025 | 0.310 | 122.300 | 0 | 1,365,000 | 0.910 | ||||
| 08/08/2025 | 0.315 | 122.900 | 30,000 | 1,365,000 | 0.910 | 30,000 | 0.325 | ||
| 07/08/2025 | 0.320 | 124.700 | 0 | 1,335,000 | 0.890 | ||||
| 06/08/2025 | 0.305 | 122.600 | 0 | 1,335,000 | 0.890 | ||||
| 05/08/2025 | 0.305 | 123.000 | 0 | 1,335,000 | 0.890 | ||||
| 04/08/2025 | 0.305 | 123.000 | 105,000 | 1,335,000 | 0.890 | 105,000 | 0.305 | ||
| 01/08/2025 | 0.315 | 122.700 | 0 | 1,230,000 | 0.820 | ||||
| 31/07/2025 | 0.320 | 122.900 | 30,000 | 1,230,000 | 0.820 | 30,000 | 0.330 | ||
| 30/07/2025 | 0.355 | 126.900 | 0 | 1,200,000 | 0.800 | ||||
| 29/07/2025 | 0.390 | 130.400 | 0 | 1,200,000 | 0.800 | ||||
| 28/07/2025 | 0.390 | 131.200 | 0 | 1,200,000 | 0.800 | ||||
| 25/07/2025 | 0.390 | 130.500 | 25,000 | 1,200,000 | 0.800 | 25,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
