68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.218 +0.001 (+0.461%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.217 | 113.300 | 10,000 | 410,000 | 0.273 | 10,000 | 0.206 | ||
| 21/08/2026 | 0.239 | 115.200 | 95,000 | 420,000 | 0.280 | 95,000 | 0.242 | ||
| 20/08/2026 | 0.236 | 114.500 | 400,000 | 515,000 | 0.343 | 150,000 | 0.242 | 75,000 | 0.250 |
| 19/08/2026 | 0.217 | 112.600 | 60,000 | 590,000 | 0.393 | 20,000 | 0.201 | ||
| 18/08/2026 | 0.201 | 111.000 | 590,000 | 570,000 | 0.380 | 295,000 | 0.195 | 185,000 | 0.194 |
| 17/08/2026 | 0.218 | 113.000 | 3,110,000 | 680,000 | 0.453 | 1,510,000 | 0.222 | 620,000 | 0.229 |
| 14/08/2026 | 0.194 | 110.200 | 1,920,000 | 1,570,000 | 1.047 | 270,000 | 0.206 | 1,500,000 | 0.209 |
| 13/08/2026 | 0.310 | 123.000 | 0 | 340,000 | 0.227 | ||||
| 12/08/2026 | 0.310 | 123.000 | 40,000 | 340,000 | 0.227 | ||||
| 11/08/2026 | 0.350 | 126.500 | 120,000 | 340,000 | 0.227 | ||||
| 10/08/2026 | 0.390 | 130.400 | 95,000 | 340,000 | 0.227 | 95,000 | 0.390 | ||
| 07/08/2026 | 0.350 | 127.500 | 10,000 | 245,000 | 0.163 | 10,000 | 0.340 | ||
| 06/08/2026 | 0.355 | 127.300 | 0 | 255,000 | 0.170 | ||||
| 05/08/2026 | 0.375 | 130.000 | 0 | 255,000 | 0.170 | ||||
| 04/08/2026 | 0.365 | 129.100 | 10,000 | 255,000 | 0.170 | 10,000 | 0.365 | ||
| 03/08/2026 | 0.375 | 129.300 | 80,000 | 265,000 | 0.177 | 30,000 | 0.385 | ||
| 31/07/2026 | 0.355 | 127.100 | 5,000 | 235,000 | 0.157 | 5,000 | 0.355 | ||
| 30/07/2026 | 0.360 | 128.700 | 0 | 230,000 | 0.153 | ||||
| 29/07/2026 | 0.340 | 126.200 | 5,000 | 230,000 | 0.153 | 5,000 | 0.335 | ||
| 28/07/2026 | 0.320 | 124.100 | 110,000 | 235,000 | 0.157 | 50,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
