68274 阿里摩通五九牛Ｐ (R 牛證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 122.000 | 0 | 350,000 | 0.583 | ||||
| 30/04/2025 | 0.370 | 117.500 | 0 | 350,000 | 0.583 | ||||
| 29/04/2025 | 0.355 | 115.000 | 160,000 | 350,000 | 0.583 | 160,000 | 0.360 | ||
| 28/04/2025 | 0.360 | 115.200 | 430,000 | 510,000 | 0.850 | 430,000 | 0.360 | ||
| 25/04/2025 | 0.350 | 115.600 | 0 | 940,000 | 1.567 | ||||
| 24/04/2025 | 0.340 | 113.800 | 10,000 | 940,000 | 1.567 | ||||
| 23/04/2025 | 0.360 | 116.000 | 210,000 | 940,000 | 1.567 | 100,000 | 0.360 | ||
| 22/04/2025 | 0.305 | 110.000 | 140,000 | 1,040,000 | 1.733 | 140,000 | 0.305 | ||
| 17/04/2025 | 0.290 | 108.700 | 830,000 | 1,180,000 | 1.967 | 830,000 | 0.287 | ||
| 16/04/2025 | 0.250 | 105.400 | 150,000 | 350,000 | 0.583 | 150,000 | 0.250 | ||
| 15/04/2025 | 0.300 | 109.900 | 760,000 | 500,000 | 0.833 | 310,000 | 0.300 | 340,000 | 0.296 |
| 14/04/2025 | 0.280 | 108.200 | 1,820,000 | 470,000 | 0.783 | 720,000 | 0.280 | 390,000 | 0.291 |
| 11/04/2025 | 0.239 | 103.000 | 780,000 | 800,000 | 1.333 | 660,000 | 0.233 | 120,000 | 0.238 |
| 10/04/2025 | 0.255 | 104.800 | 900,000 | 1,340,000 | 2.233 | ||||
| 09/04/2025 | 0.246 | 103.600 | 7,160,000 | 1,340,000 | 2.233 | 2,680,000 | 0.202 | 2,730,000 | 0.227 |
| 08/04/2025 | 0.227 | 102.500 | 9,840,000 | 1,290,000 | 2.150 | 3,940,000 | 0.228 | 4,780,000 | 0.229 |
| 07/04/2025 | 0.206 | 101.300 | 880,000 | 450,000 | 0.750 | 180,000 | 0.222 | 600,000 | 0.229 |
| 03/04/2025 | 0.440 | 123.500 | 0 | 30,000 | 0.050 | ||||
| 02/04/2025 | 0.500 | 130.000 | 0 | 30,000 | 0.050 | ||||
| 01/04/2025 | 0.495 | 129.800 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
