68315 泡瑪法巴八六熊Ｃ (R 熊證)
按盤價 
0.175 +0.004 (+2.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.171 | 262.400 | 1,060,000 | 1,880,000 | 4.700 | 1,060,000 | 0.174 | ||
| 08/10/2025 | 0.182 | 254.800 | 0 | 2,940,000 | 7.350 | ||||
| 06/10/2025 | 0.182 | 256.400 | 0 | 2,940,000 | 7.350 | ||||
| 03/10/2025 | 0.184 | 254.800 | 1,120,000 | 2,940,000 | 7.350 | 1,010,000 | 0.192 | ||
| 02/10/2025 | 0.185 | 254.000 | 440,000 | 1,930,000 | 4.825 | 320,000 | 0.160 | ||
| 30/09/2025 | 0.162 | 266.800 | 430,000 | 2,250,000 | 5.625 | 430,000 | 0.169 | ||
| 29/09/2025 | 0.170 | 261.800 | 1,330,000 | 2,680,000 | 6.700 | 1,310,000 | 0.177 | ||
| 26/09/2025 | 0.164 | 266.000 | 590,000 | 1,370,000 | 3.425 | 490,000 | 0.162 | 100,000 | 0.156 |
| 25/09/2025 | 0.171 | 261.800 | 600,000 | 1,760,000 | 4.400 | ||||
| 24/09/2025 | 0.177 | 258.800 | 340,000 | 1,760,000 | 4.400 | 160,000 | 0.168 | ||
| 23/09/2025 | 0.167 | 264.000 | 620,000 | 1,920,000 | 4.800 | 550,000 | 0.167 | ||
| 22/09/2025 | 0.160 | 267.600 | 820,000 | 1,370,000 | 3.425 | 90,000 | 0.150 | 170,000 | 0.157 |
| 19/09/2025 | 0.153 | 271.400 | 1,570,000 | 1,290,000 | 3.225 | 560,000 | 0.166 | 220,000 | 0.169 |
| 18/09/2025 | 0.161 | 267.200 | 1,250,000 | 1,630,000 | 4.075 | 30,000 | 0.165 | 10,000 | 0.170 |
| 17/09/2025 | 0.182 | 255.400 | 2,020,000 | 1,650,000 | 4.125 | 1,200,000 | 0.180 | 330,000 | 0.189 |
| 16/09/2025 | 0.181 | 256.400 | 890,000 | 2,520,000 | 6.300 | 200,000 | 0.177 | ||
| 15/09/2025 | 0.177 | 259.000 | 2,880,000 | 2,320,000 | 5.800 | 630,000 | 0.177 | 1,510,000 | 0.176 |
| 12/09/2025 | 0.146 | 276.800 | 1,650,000 | 1,440,000 | 3.600 | 1,100,000 | 0.139 | 250,000 | 0.142 |
| 11/09/2025 | 0.151 | 273.400 | 1,580,000 | 2,290,000 | 5.725 | 440,000 | 0.148 | 220,000 | 0.150 |
| 10/09/2025 | 0.149 | 275.200 | 4,050,000 | 2,510,000 | 6.275 | 2,120,000 | 0.151 | 1,120,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
