68321 恒指匯豐八三牛Ｐ (R 牛證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.415 | 25,698.490 | 0 | 400,000 | 0.200 | ||||
| 19/08/2026 | 0.385 | 25,495.070 | 0 | 400,000 | 0.200 | ||||
| 18/08/2026 | 0.385 | 25,471.150 | 300,000 | 400,000 | 0.200 | 150,000 | 0.372 | 150,000 | 0.367 |
| 17/08/2026 | 0.385 | 25,453.230 | 350,000 | 400,000 | 0.200 | 300,000 | 0.380 | 50,000 | 0.375 |
| 14/08/2026 | 0.350 | 25,116.850 | 600,000 | 650,000 | 0.330 | 200,000 | 0.365 | 400,000 | 0.358 |
| 13/08/2026 | 0.380 | 25,396.510 | 350,000 | 450,000 | 0.230 | 200,000 | 0.383 | 150,000 | 0.378 |
| 12/08/2026 | 0.380 | 25,440.170 | 300,000 | 500,000 | 0.250 | 100,000 | 0.380 | 200,000 | 0.379 |
| 11/08/2026 | 0.410 | 25,652.820 | 0 | 400,000 | 0.200 | ||||
| 10/08/2026 | 0.435 | 25,937.490 | 0 | 400,000 | 0.200 | ||||
| 07/08/2026 | 0.405 | 25,668.030 | 0 | 400,000 | 0.200 | ||||
| 06/08/2026 | 0.395 | 25,530.280 | 0 | 400,000 | 0.200 | ||||
| 05/08/2026 | 0.435 | 25,915.820 | 10,000 | 400,000 | 0.200 | 10,000 | 0.435 | ||
| 04/08/2026 | 0.430 | 25,852.920 | 0 | 410,000 | 0.210 | ||||
| 03/08/2026 | 0.440 | 26,009.400 | 0 | 410,000 | 0.210 | ||||
| 31/07/2026 | 0.435 | 25,884.430 | 0 | 410,000 | 0.210 | ||||
| 30/07/2026 | 0.430 | 25,858.880 | 0 | 410,000 | 0.210 | ||||
| 29/07/2026 | 0.425 | 25,807.920 | 0 | 410,000 | 0.210 | ||||
| 28/07/2026 | 0.375 | 25,310.850 | 0 | 410,000 | 0.210 | ||||
| 27/07/2026 | 0.370 | 25,207.180 | 0 | 410,000 | 0.210 | ||||
| 24/07/2026 | 0.345 | 24,963.230 | 0 | 410,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
