68323 平安匯豐六乙熊Ｂ (R 熊證)
按盤價 
0.141 -0.016 (-10.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.157 | 53.000 | 365,000 | 1,405,000 | 3.510 | 365,000 | 0.154 | ||
| 13/10/2025 | 0.164 | 52.450 | 1,185,000 | 1,770,000 | 4.430 | 1,185,000 | 0.165 | ||
| 10/10/2025 | 0.148 | 53.900 | 7,695,000 | 2,955,000 | 7.390 | 715,000 | 0.147 | 3,615,000 | 0.147 |
| 09/10/2025 | 0.154 | 53.500 | 1,735,000 | 55,000 | 0.140 | 865,000 | 0.164 | 455,000 | 0.168 |
| 08/10/2025 | 0.160 | 52.750 | 310,000 | 465,000 | 1.160 | 160,000 | 0.164 | 150,000 | 0.164 |
| 06/10/2025 | 0.154 | 53.250 | 1,475,000 | 475,000 | 1.190 | 450,000 | 0.154 | 875,000 | 0.155 |
| 03/10/2025 | 0.158 | 52.950 | 0 | 50,000 | 0.130 | ||||
| 02/10/2025 | 0.153 | 53.200 | 1,300,000 | 50,000 | 0.130 | 700,000 | 0.153 | 600,000 | 0.154 |
| 30/09/2025 | 0.154 | 53.050 | 0 | 150,000 | 0.380 | ||||
| 29/09/2025 | 0.150 | 53.500 | 0 | 150,000 | 0.380 | ||||
| 26/09/2025 | 0.162 | 52.400 | 320,000 | 150,000 | 0.380 | 320,000 | 0.170 | ||
| 25/09/2025 | 0.163 | 52.250 | 0 | 470,000 | 1.180 | ||||
| 24/09/2025 | 0.162 | 52.400 | 0 | 470,000 | 1.180 | ||||
| 23/09/2025 | 0.162 | 52.300 | 0 | 470,000 | 1.180 | ||||
| 22/09/2025 | 0.158 | 52.950 | 320,000 | 470,000 | 1.180 | 320,000 | 0.151 | ||
| 19/09/2025 | 0.145 | 53.950 | 0 | 150,000 | 0.380 | ||||
| 18/09/2025 | 0.143 | 54.250 | 2,100,000 | 150,000 | 0.380 | 1,320,000 | 0.132 | 750,000 | 0.132 |
| 17/09/2025 | 0.129 | 55.750 | 2,195,000 | 720,000 | 1.800 | 1,140,000 | 0.130 | 1,055,000 | 0.131 |
| 16/09/2025 | 0.134 | 55.050 | 2,090,000 | 805,000 | 2.010 | 475,000 | 0.131 | 750,000 | 0.129 |
| 15/09/2025 | 0.123 | 56.300 | 0 | 530,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
