68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.320 | 8.260 | 0 | 546,000 | 0.682 | ||||
| 10/12/2025 | 0.320 | 8.290 | 10,000 | 546,000 | 0.682 | 10,000 | 0.320 | ||
| 09/12/2025 | 0.340 | 8.420 | 58,000 | 556,000 | 0.695 | 58,000 | 0.344 | ||
| 08/12/2025 | 0.370 | 8.680 | 0 | 614,000 | 0.768 | ||||
| 05/12/2025 | 0.370 | 8.830 | 0 | 614,000 | 0.768 | ||||
| 04/12/2025 | 0.370 | 8.800 | 0 | 614,000 | 0.768 | ||||
| 03/12/2025 | 0.370 | 8.780 | 330,000 | 614,000 | 0.768 | 330,000 | 0.370 | ||
| 02/12/2025 | 0.385 | 8.850 | 16,000 | 944,000 | 1.180 | 16,000 | 0.386 | ||
| 01/12/2025 | 0.365 | 8.780 | 0 | 928,000 | 1.160 | ||||
| 28/11/2025 | 0.365 | 8.680 | 0 | 928,000 | 1.160 | ||||
| 27/11/2025 | 0.375 | 8.740 | 14,000 | 928,000 | 1.160 | 8,000 | 0.365 | 6,000 | 0.375 |
| 26/11/2025 | 0.355 | 8.700 | 0 | 930,000 | 1.162 | ||||
| 25/11/2025 | 0.350 | 8.690 | 0 | 930,000 | 1.162 | ||||
| 24/11/2025 | 0.350 | 8.640 | 36,000 | 930,000 | 1.162 | 36,000 | 0.347 | ||
| 21/11/2025 | 0.370 | 8.700 | 4,000 | 966,000 | 1.208 | 4,000 | 0.385 | ||
| 20/11/2025 | 0.400 | 9.000 | 0 | 962,000 | 1.202 | ||||
| 19/11/2025 | 0.400 | 9.030 | 22,000 | 962,000 | 1.202 | 18,000 | 0.400 | 4,000 | 0.400 |
| 18/11/2025 | 0.375 | 8.840 | 0 | 976,000 | 1.220 | ||||
| 17/11/2025 | 0.375 | 8.850 | 0 | 976,000 | 1.220 | ||||
| 14/11/2025 | 0.375 | 8.790 | 0 | 976,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
