68358 阿里法興五八牛Ｇ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.330 | 110.000 | 1,200,000 | 360,000 | 0.600 | 720,000 | 0.335 | 480,000 | 0.338 |
| 18/06/2025 | 0.355 | 112.200 | 880,000 | 600,000 | 1.000 | 330,000 | 0.355 | 550,000 | 0.355 |
| 17/06/2025 | 0.380 | 114.800 | 450,000 | 380,000 | 0.633 | 330,000 | 0.380 | ||
| 16/06/2025 | 0.350 | 112.900 | 0 | 50,000 | 0.083 | ||||
| 13/06/2025 | 0.350 | 112.000 | 0 | 50,000 | 0.083 | ||||
| 12/06/2025 | 0.385 | 114.600 | 0 | 50,000 | 0.083 | ||||
| 11/06/2025 | 0.405 | 118.400 | 0 | 50,000 | 0.083 | ||||
| 10/06/2025 | 0.390 | 116.838 | 0 | 50,000 | 0.083 | ||||
| 09/06/2025 | 0.390 | 117.338 | 0 | 50,000 | 0.083 | ||||
| 06/06/2025 | 0.375 | 114.638 | 380,000 | 50,000 | 0.083 | 380,000 | 0.381 | ||
| 05/06/2025 | 0.380 | 116.338 | 0 | 430,000 | 0.717 | ||||
| 04/06/2025 | 0.360 | 112.638 | 200,000 | 430,000 | 0.717 | 200,000 | 0.360 | ||
| 03/06/2025 | 0.355 | 111.938 | 750,000 | 230,000 | 0.383 | 750,000 | 0.352 | ||
| 02/06/2025 | 0.345 | 111.238 | 1,090,000 | 980,000 | 1.633 | 160,000 | 0.320 | 930,000 | 0.341 |
| 30/05/2025 | 0.345 | 111.938 | 1,330,000 | 210,000 | 0.350 | 1,170,000 | 0.349 | 160,000 | 0.345 |
| 29/05/2025 | 0.395 | 116.138 | 940,000 | 1,220,000 | 2.033 | 930,000 | 0.382 | ||
| 28/05/2025 | 0.370 | 113.738 | 320,000 | 290,000 | 0.483 | 320,000 | 0.379 | ||
| 27/05/2025 | 0.385 | 116.038 | 0 | 610,000 | 1.017 | ||||
| 26/05/2025 | 0.385 | 114.938 | 0 | 610,000 | 1.017 | ||||
| 23/05/2025 | 0.400 | 116.838 | 0 | 610,000 | 1.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
