68358 阿里法興五八牛Ｇ (R 牛證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.435 | 122.000 | 0 | 930,000 | 1.550 | ||||
| 30/04/2025 | 0.385 | 117.500 | 0 | 930,000 | 1.550 | ||||
| 29/04/2025 | 0.380 | 115.000 | 0 | 930,000 | 1.550 | ||||
| 28/04/2025 | 0.380 | 115.200 | 0 | 930,000 | 1.550 | ||||
| 25/04/2025 | 0.380 | 115.600 | 20,000 | 930,000 | 1.550 | 20,000 | 0.385 | ||
| 24/04/2025 | 0.365 | 113.800 | 250,000 | 950,000 | 1.583 | 250,000 | 0.380 | ||
| 23/04/2025 | 0.390 | 116.000 | 250,000 | 700,000 | 1.167 | 250,000 | 0.390 | ||
| 22/04/2025 | 0.315 | 110.000 | 0 | 450,000 | 0.750 | ||||
| 17/04/2025 | 0.310 | 108.700 | 160,000 | 450,000 | 0.750 | 160,000 | 0.305 | ||
| 16/04/2025 | 0.285 | 105.400 | 860,000 | 290,000 | 0.483 | 630,000 | 0.284 | 230,000 | 0.285 |
| 15/04/2025 | 0.330 | 109.900 | 140,000 | 690,000 | 1.150 | 140,000 | 0.340 | ||
| 14/04/2025 | 0.310 | 108.200 | 350,000 | 550,000 | 0.917 | 350,000 | 0.317 | ||
| 11/04/2025 | 0.275 | 103.000 | 140,000 | 200,000 | 0.333 | 140,000 | 0.280 | ||
| 10/04/2025 | 0.280 | 104.800 | 4,300,000 | 60,000 | 0.100 | 2,140,000 | 0.288 | 1,980,000 | 0.297 |
| 09/04/2025 | 0.280 | 103.600 | 180,000 | 220,000 | 0.367 | 180,000 | 0.290 | ||
| 08/04/2025 | 0.250 | 102.500 | 20,000 | 40,000 | 0.067 | 20,000 | 0.233 | ||
| 07/04/2025 | 0.237 | 101.300 | 20,000 | 20,000 | 0.033 | 20,000 | 0.280 | ||
| 03/04/2025 | 0.470 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.520 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.520 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
