68381 匯豐摩通六四牛Ｃ (R 牛證)
按盤價 
0.218 +0.010 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.208 | 86.200 | 10,368,000 | 648,000 | 0.810 | 5,076,000 | 0.208 | 5,292,000 | 0.208 |
| 30/04/2025 | 0.218 | 87.100 | 2,260,000 | 432,000 | 0.540 | 1,404,000 | 0.223 | 856,000 | 0.223 |
| 29/04/2025 | 0.230 | 88.350 | 4,636,000 | 980,000 | 1.225 | 1,684,000 | 0.217 | 2,404,000 | 0.217 |
| 28/04/2025 | 0.201 | 85.750 | 0 | 260,000 | 0.325 | ||||
| 25/04/2025 | 0.199 | 85.350 | 0 | 260,000 | 0.325 | ||||
| 24/04/2025 | 0.199 | 85.400 | 1,600,000 | 260,000 | 0.325 | 800,000 | 0.199 | 800,000 | 0.198 |
| 23/04/2025 | 0.202 | 85.900 | 232,000 | 260,000 | 0.325 | 232,000 | 0.196 | ||
| 22/04/2025 | 0.167 | 82.350 | 8,236,000 | 492,000 | 0.615 | 4,204,000 | 0.163 | 4,032,000 | 0.160 |
| 17/04/2025 | 0.154 | 80.800 | 9,536,000 | 664,000 | 0.830 | 4,732,000 | 0.151 | 4,804,000 | 0.152 |
| 16/04/2025 | 0.144 | 79.550 | 3,004,000 | 592,000 | 0.740 | 1,392,000 | 0.142 | 1,604,000 | 0.144 |
| 15/04/2025 | 0.137 | 78.800 | 2,780,000 | 380,000 | 0.475 | 1,780,000 | 0.134 | 1,000,000 | 0.134 |
| 14/04/2025 | 0.133 | 78.500 | 9,984,000 | 1,160,000 | 1.450 | 4,300,000 | 0.129 | 5,388,000 | 0.128 |
| 11/04/2025 | 0.106 | 75.500 | 5,984,000 | 72,000 | 0.090 | 3,016,000 | 0.103 | 2,948,000 | 0.099 |
| 10/04/2025 | 0.110 | 75.700 | 13,904,000 | 140,000 | 0.175 | 6,700,000 | 0.109 | 6,308,000 | 0.109 |
| 09/04/2025 | 0.074 | 71.700 | 268,000 | 532,000 | 0.665 | 64,000 | 0.063 | 72,000 | 0.066 |
| 08/04/2025 | 0.081 | 72.700 | 11,484,000 | 524,000 | 0.655 | 5,672,000 | 0.087 | 5,812,000 | 0.087 |
| 07/04/2025 | 0.084 | 73.400 | 392,000 | 384,000 | 0.480 | 4,000 | 0.091 | 384,000 | 0.091 |
| 03/04/2025 | 0.208 | 86.100 | 0 | 4,000 | 0.005 | ||||
| 02/04/2025 | 0.229 | 88.000 | 0 | 4,000 | 0.005 | ||||
| 01/04/2025 | 0.230 | 88.750 | 0 | 4,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
