68381 京東摩通八乙熊Ａ (R 熊證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.068 | 107.700 | 1,317,500 | 1,457,500 | 1.458 | 867,500 | 0.067 | ||
| 08/07/2026 | 0.068 | 108.400 | 100,000 | 590,000 | 0.590 | ||||
| 07/07/2026 | 0.075 | 104.400 | 1,712,500 | 590,000 | 0.590 | 247,500 | 0.072 | 182,500 | 0.074 |
| 06/07/2026 | 0.074 | 105.500 | 1,232,500 | 655,000 | 0.655 | 25,000 | 0.073 | ||
| 03/07/2026 | 0.076 | 104.200 | 632,500 | 680,000 | 0.680 | 2,500 | 0.075 | 630,000 | 0.076 |
| 02/07/2026 | 0.078 | 102.800 | 2,500 | 52,500 | 0.052 | 2,500 | 0.076 | ||
| 30/06/2026 | 0.086 | 99.250 | 0 | 50,000 | 0.050 | ||||
| 29/06/2026 | 0.086 | 99.000 | 877,500 | 50,000 | 0.050 | 877,500 | 0.084 | ||
| 26/06/2026 | 0.091 | 96.000 | 30,000 | 927,500 | 0.928 | 30,000 | 0.091 | ||
| 25/06/2026 | 0.086 | 98.750 | 822,500 | 957,500 | 0.958 | 792,500 | 0.085 | 30,000 | 0.088 |
| 24/06/2026 | 0.082 | 101.100 | 1,970,000 | 1,720,000 | 1.720 | 300,000 | 0.080 | 1,670,000 | 0.082 |
| 23/06/2026 | 0.078 | 102.800 | 0 | 350,000 | 0.350 | ||||
| 22/06/2026 | 0.069 | 107.500 | 0 | 350,000 | 0.350 | ||||
| 18/06/2026 | 0.067 | 108.900 | 0 | 350,000 | 0.350 | ||||
| 17/06/2026 | 0.062 | 111.100 | 0 | 350,000 | 0.350 | ||||
| 16/06/2026 | 0.062 | 111.600 | 0 | 350,000 | 0.350 | ||||
| 15/06/2026 | 0.061 | 112.500 | 0 | 350,000 | 0.350 | ||||
| 12/06/2026 | 0.061 | 112.600 | 0 | 350,000 | 0.350 | ||||
| 11/06/2026 | 0.067 | 108.900 | 0 | 350,000 | 0.350 | ||||
| 10/06/2026 | 0.060 | 112.200 | 0 | 350,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
