68381 京東摩通八乙熊Ａ (R 熊證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.037 | 125.900 | 2,470,000 | 2,555,000 | 2.555 | 607,500 | 0.037 | 1,655,000 | 0.037 |
| 18/05/2026 | 0.036 | 126.500 | 630,000 | 1,507,500 | 1.508 | 235,000 | 0.035 | 395,000 | 0.036 |
| 15/05/2026 | 0.032 | 127.900 | 135,000 | 1,347,500 | 1.348 | 100,000 | 0.031 | ||
| 14/05/2026 | 0.028 | 130.100 | 512,500 | 1,447,500 | 1.448 | 32,500 | 0.026 | 480,000 | 0.026 |
| 13/05/2026 | 0.033 | 128.200 | 532,500 | 1,000,000 | 1.000 | 100,000 | 0.037 | 427,500 | 0.036 |
| 12/05/2026 | 0.050 | 118.400 | 0 | 672,500 | 0.672 | ||||
| 11/05/2026 | 0.050 | 118.500 | 7,500 | 672,500 | 0.672 | 7,500 | 0.051 | ||
| 08/05/2026 | 0.049 | 118.500 | 0 | 680,000 | 0.680 | ||||
| 07/05/2026 | 0.049 | 119.000 | 0 | 680,000 | 0.680 | ||||
| 06/05/2026 | 0.054 | 116.400 | 300,000 | 680,000 | 0.680 | 300,000 | 0.054 | ||
| 05/05/2026 | 0.054 | 116.200 | 2,500 | 380,000 | 0.380 | 2,500 | 0.056 | ||
| 04/05/2026 | 0.052 | 116.800 | 160,000 | 382,500 | 0.382 | 160,000 | 0.050 | ||
| 30/04/2026 | 0.052 | 116.300 | 100,000 | 542,500 | 0.542 | 100,000 | 0.052 | ||
| 29/04/2026 | 0.052 | 117.500 | 0 | 642,500 | 0.643 | ||||
| 28/04/2026 | 0.054 | 115.300 | 0 | 642,500 | 0.643 | ||||
| 27/04/2026 | 0.051 | 117.000 | 0 | 642,500 | 0.643 | ||||
| 24/04/2026 | 0.050 | 118.500 | 12,500 | 642,500 | 0.643 | 5,000 | 0.051 | 7,500 | 0.051 |
| 23/04/2026 | 0.049 | 118.700 | 160,000 | 640,000 | 0.640 | 160,000 | 0.049 | ||
| 22/04/2026 | 0.047 | 120.200 | 115,000 | 480,000 | 0.480 | 100,000 | 0.047 | 15,000 | 0.048 |
| 21/04/2026 | 0.041 | 123.000 | 102,500 | 565,000 | 0.565 | 2,500 | 0.041 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
